SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:17:16 | 0 | 23,965 |
| 05.05.25 13:47:20 | 0 | 23,965 |
| 05.05.25 13:17:11 | 0 | 23,965 |
| 05.05.25 12:47:13 | 0 | 23,965 |
| 05.05.25 12:17:12 | 0 | 23,965 |
| 05.05.25 11:47:03 | 0 | 23,965 |
| 05.05.25 11:17:00 | 0 | 23,965 |
| 05.05.25 10:47:05 | 0 | 23,965 |
| 05.05.25 10:17:13 | 0 | 23,964 |
| 05.05.25 09:47:15 | 0 | 23,964 |
| 05.05.25 09:17:04 | 0 | 23,943 |
| 05.05.25 07:35:18 | 0 | 23,774 |
| 02.05.25 22:47:05 | 0 | 23,941 |
| 02.05.25 22:17:12 | 0 | 23,941 |
| 02.05.25 21:47:06 | 0 | 23,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:17:08 | 0 | 23,941 |
| 02.05.25 20:47:03 | 0 | 23,941 |
| 02.05.25 20:17:15 | 0 | 23,941 |
| 02.05.25 19:47:02 | 0 | 23,941 |
| 02.05.25 19:17:03 | 0 | 23,941 |
| 02.05.25 18:47:01 | 0 | 23,941 |
| 02.05.25 18:17:08 | 0 | 23,941 |
| 02.05.25 17:47:04 | 0 | 23,941 |
| 02.05.25 17:17:16 | 0 | 23,941 |
| 02.05.25 16:47:10 | 0 | 23,941 |
| 02.05.25 16:17:12 | 0 | 23,950 |
| 02.05.25 15:45:11 | 0 | 23,950 |
| 02.05.25 15:17:17 | 0 | 24,022 |
| 02.05.25 14:47:08 | 0 | 24,022 |
| 02.05.25 14:17:01 | 0 | 24,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:47:17 | 0 | 24,022 |
| 02.05.25 13:40:30 | 2 | 24,022 |
| 02.05.25 13:17:02 | 0 | 24,017 |
| 02.05.25 12:47:07 | 0 | 24,013 |
| 02.05.25 12:17:04 | 0 | 24,013 |
| 02.05.25 11:47:13 | 0 | 24,013 |
| 02.05.25 11:17:06 | 0 | 24,013 |
| 02.05.25 10:47:06 | 0 | 24,011 |
| 02.05.25 10:17:15 | 0 | 24,011 |
| 02.05.25 09:47:12 | 0 | 24,011 |
| 02.05.25 09:17:09 | 0 | 24,010 |
| 02.05.25 07:35:13 | 0 | 23,868 |
| 30.04.25 22:47:09 | 0 | 23,918 |
| 30.04.25 22:17:20 | 0 | 23,918 |
| 30.04.25 21:47:19 | 0 | 23,918 |