SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:04 | 0 | 24,536 |
| 12.05.25 14:47:08 | 0 | 24,536 |
| 12.05.25 14:17:12 | 0 | 24,569 |
| 12.05.25 13:47:18 | 0 | 24,579 |
| 12.05.25 13:17:28 | 0 | 24,579 |
| 12.05.25 12:47:02 | 0 | 24,579 |
| 12.05.25 12:17:02 | 0 | 24,537 |
| 12.05.25 11:47:14 | 0 | 24,515 |
| 12.05.25 11:17:22 | 0 | 24,515 |
| 12.05.25 11:01:00 | 2 | 24,517 |
| 12.05.25 10:47:22 | 0 | 24,518 |
| 12.05.25 10:17:30 | 0 | 24,546 |
| 12.05.25 09:47:12 | 0 | 24,536 |
| 12.05.25 09:17:11 | 0 | 24,424 |
| 12.05.25 07:36:27 | 0 | 24,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:26 | 0 | 24,160 |
| 09.05.25 22:17:23 | 0 | 24,160 |
| 09.05.25 21:47:20 | 0 | 24,160 |
| 09.05.25 21:17:15 | 0 | 24,160 |
| 09.05.25 20:47:04 | 0 | 24,160 |
| 09.05.25 20:17:28 | 0 | 24,160 |
| 09.05.25 19:47:32 | 0 | 24,160 |
| 09.05.25 19:17:31 | 0 | 24,160 |
| 09.05.25 18:47:23 | 0 | 24,160 |
| 09.05.25 18:17:12 | 0 | 24,160 |
| 09.05.25 17:47:22 | 0 | 24,160 |
| 09.05.25 17:17:15 | 0 | 24,160 |
| 09.05.25 16:47:22 | 0 | 24,160 |
| 09.05.25 16:17:00 | 0 | 24,164 |
| 09.05.25 15:45:00 | 0 | 24,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:34 | 0 | 24,189 |
| 09.05.25 14:47:09 | 0 | 24,189 |
| 09.05.25 14:17:16 | 0 | 24,189 |
| 09.05.25 13:47:19 | 0 | 24,189 |
| 09.05.25 13:17:06 | 0 | 24,189 |
| 09.05.25 12:47:12 | 0 | 24,189 |
| 09.05.25 12:17:27 | 0 | 24,189 |
| 09.05.25 11:47:02 | 0 | 24,171 |
| 09.05.25 11:17:03 | 0 | 24,167 |
| 09.05.25 10:47:09 | 0 | 24,167 |
| 09.05.25 10:17:01 | 0 | 24,167 |
| 09.05.25 09:47:12 | 0 | 24,167 |
| 09.05.25 09:18:38 | 2 | 24,167 |
| 09.05.25 09:17:11 | 0 | 24,161 |
| 09.05.25 07:35:23 | 0 | 24,071 |