SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:03 | - | 28,214 |
15:07:56 | - | 28,214 |
15:07:00 | - | 28,213 |
15:06:49 | - | 28,213 |
15:06:47 | - | 28,215 |
15:06:41 | - | 28,213 |
15:06:31 | - | 28,213 |
15:06:17 | - | 28,214 |
15:06:11 | - | 28,215 |
15:05:57 | - | 28,210 |
15:05:36 | - | 28,210 |
15:05:33 | - | 28,207 |
15:05:31 | - | 28,209 |
15:05:30 | - | 28,209 |
15:05:22 | - | 28,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:11 | - | 28,218 |
15:04:57 | - | 28,218 |
15:04:38 | - | 28,213 |
15:04:21 | - | 28,218 |
15:04:18 | - | 28,190 |
15:04:12 | - | 28,223 |
15:04:11 | - | 28,223 |
15:04:06 | - | 28,223 |
15:03:58 | - | 28,223 |
15:03:52 | - | 28,228 |
15:03:51 | - | 28,225 |
15:03:51 | - | 28,225 |
15:03:43 | - | 28,228 |
15:03:42 | - | 28,225 |
15:03:38 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:34 | - | 28,233 |
15:03:13 | - | 28,226 |
15:03:06 | - | 28,232 |
15:02:55 | - | 28,235 |
15:02:45 | - | 28,235 |
15:02:38 | - | 28,235 |
15:02:07 | - | 28,236 |
15:02:03 | - | 28,234 |
15:01:59 | - | 28,234 |
15:01:47 | - | 28,235 |
15:01:39 | - | 28,234 |
15:01:33 | - | 28,235 |
15:01:30 | - | 28,235 |
15:01:27 | - | 28,231 |
15:01:17 | - | 28,238 |