SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:47 | 0 | 28,75 |
10:16:28 | 0 | 28,82 |
09:17:05 | 0 | 28,86 |
08:47:19 | 0 | 28,85 |
03.07.25 19:47:15 | 0 | 29,02 |
03.07.25 18:46:47 | 0 | 29,08 |
03.07.25 17:25:58 | 0 | 29,10 |
03.07.25 16:17:08 | 0 | 29,00 |
03.07.25 15:16:32 | 0 | 28,99 |
03.07.25 14:17:16 | 0 | 28,93 |
03.07.25 13:16:16 | 0 | 28,90 |
03.07.25 12:16:15 | 0 | 28,93 |
03.07.25 11:16:19 | 0 | 28,89 |
03.07.25 10:17:18 | 0 | 28,82 |
03.07.25 09:16:34 | 0 | 28,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:46:58 | 0 | 28,83 |
02.07.25 19:46:53 | 0 | 28,68 |
02.07.25 18:46:17 | 0 | 28,58 |
02.07.25 17:25:27 | 0 | 28,62 |
02.07.25 16:17:21 | 0 | 28,51 |
02.07.25 15:17:11 | 0 | 28,73 |
02.07.25 14:17:18 | 0 | 28,72 |
02.07.25 13:17:01 | 0 | 28,79 |
02.07.25 12:17:12 | 0 | 28,67 |
02.07.25 11:16:22 | 0 | 28,63 |
02.07.25 10:16:25 | 0 | 28,54 |
02.07.25 09:17:05 | 0 | 28,54 |
02.07.25 08:47:17 | 0 | 28,43 |
01.07.25 19:46:44 | 0 | 28,44 |
01.07.25 18:47:02 | 0 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:26:24 | 0 | 28,42 |
01.07.25 16:16:36 | 0 | 28,05 |
01.07.25 15:17:02 | 0 | 28,21 |
01.07.25 14:17:20 | 0 | 28,19 |
01.07.25 13:17:27 | 0 | 28,21 |
01.07.25 12:16:59 | 0 | 28,10 |
01.07.25 11:17:24 | 0 | 28,13 |
01.07.25 10:17:07 | 0 | 28,22 |
01.07.25 09:16:22 | 0 | 28,23 |
01.07.25 08:46:19 | 0 | 28,15 |
30.06.25 19:47:10 | 0 | 28,22 |
30.06.25 18:46:48 | 0 | 28,31 |
30.06.25 17:25:55 | 0 | 28,48 |
30.06.25 16:17:09 | 0 | 28,45 |
30.06.25 15:17:08 | 0 | 28,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login