SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 0 | 28,98 |
16:17:15 | 0 | 28,78 |
15:16:34 | 0 | 28,92 |
14:17:12 | 0 | 28,92 |
13:16:50 | 0 | 28,93 |
12:16:43 | 0 | 28,95 |
11:17:29 | 0 | 28,95 |
10:17:19 | 0 | 28,89 |
09:16:37 | 0 | 28,91 |
08:46:41 | 0 | 28,89 |
23.07.25 19:46:09 | 0 | 28,83 |
23.07.25 18:46:39 | 0 | 28,78 |
23.07.25 17:26:06 | 0 | 28,87 |
23.07.25 16:16:23 | 0 | 28,76 |
23.07.25 15:16:43 | 0 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:17:21 | 0 | 28,70 |
23.07.25 13:17:00 | 0 | 28,69 |
23.07.25 12:16:55 | 0 | 28,69 |
23.07.25 11:17:01 | 0 | 28,70 |
23.07.25 10:17:04 | 0 | 28,63 |
23.07.25 09:17:18 | 0 | 28,62 |
23.07.25 08:47:13 | 0 | 28,54 |
22.07.25 19:47:09 | 0 | 28,54 |
22.07.25 18:46:58 | 0 | 28,39 |
22.07.25 17:26:25 | 0 | 28,50 |
22.07.25 16:17:22 | 0 | 28,66 |
22.07.25 15:16:24 | 0 | 28,52 |
22.07.25 14:17:22 | 0 | 28,51 |
22.07.25 13:17:24 | 0 | 28,48 |
22.07.25 12:17:09 | 0 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:16:23 | 0 | 28,50 |
22.07.25 10:17:33 | 0 | 28,53 |
22.07.25 09:17:28 | 0 | 28,56 |
22.07.25 08:46:45 | 0 | 28,46 |
21.07.25 19:46:36 | 0 | 28,60 |
21.07.25 18:46:28 | 0 | 28,58 |
21.07.25 17:26:00 | 0 | 28,71 |
21.07.25 16:16:29 | 0 | 28,70 |
21.07.25 15:47:12 | 102 | 28,80 |
21.07.25 15:17:19 | 0 | 28,91 |
21.07.25 14:16:52 | 0 | 28,91 |
21.07.25 13:17:31 | 0 | 28,94 |
21.07.25 12:16:33 | 0 | 28,98 |
21.07.25 11:17:33 | 0 | 28,97 |
21.07.25 10:16:33 | 0 | 29,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login