SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:57 | 10 | 28,84 |
15:36:11 | 1 | 28,77 |
14:46:55 | 161 | 28,97 |
13:21:56 | 67 | 28,97 |
13:18:13 | 67 | 28,95 |
13:15:06 | 67 | 28,96 |
13:11:37 | 67 | 29,02 |
13:03:11 | 3 | 28,94 |
11:31:18 | 500 | 28,99 |
10:40:52 | 34 | 28,91 |
09:44:24 | 12 | 28,94 |
09:08:05 | 5 | 29,01 |
23.07.25 16:24:39 | 9 | 28,77 |
23.07.25 16:11:06 | 1 | 28,78 |
23.07.25 15:58:19 | 1 | 28,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:53:15 | 13 | 28,66 |
23.07.25 15:36:38 | 26 | 28,82 |
23.07.25 10:00:43 | 1 | 28,62 |
23.07.25 09:31:27 | 29 | 28,67 |
23.07.25 09:31:18 | 55 | 28,66 |
23.07.25 09:13:40 | 444 | 28,63 |
23.07.25 09:04:15 | 10 | 28,56 |
23.07.25 08:36:45 | 3 | 28,54 |
23.07.25 08:34:48 | 2 | 28,73 |
22.07.25 16:58:28 | 9 | 28,52 |
22.07.25 16:07:00 | 17 | 28,70 |
22.07.25 14:11:40 | 43 | 28,54 |
22.07.25 12:44:47 | 150 | 28,49 |
22.07.25 12:43:42 | 150 | 28,49 |
22.07.25 09:04:20 | 195 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:10:07 | 102 | 28,76 |
21.07.25 16:36:01 | 131 | 28,72 |
21.07.25 16:05:57 | 2 | 28,78 |
21.07.25 15:45:30 | 1 | 28,85 |
21.07.25 15:36:14 | 1 | 28,87 |
21.07.25 12:05:21 | 40 | 28,99 |
21.07.25 11:44:18 | 172 | 28,98 |
21.07.25 11:26:19 | 50 | 28,97 |
21.07.25 10:23:27 | 13 | 28,99 |
21.07.25 09:31:24 | 1 | 28,96 |
21.07.25 07:35:24 | 70 | 28,85 |
18.07.25 16:24:54 | 12 | 29,37 |
18.07.25 14:59:02 | 100 | 29,61 |
18.07.25 14:47:52 | 6 | 29,62 |
18.07.25 11:56:47 | 500 | 29,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login