SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:56 | 0 | 28,740 |
11:00:54 | 0 | 28,770 |
10:31:02 | 0 | 28,835 |
09:31:04 | 0 | 28,860 |
09:16:02 | 0 | 28,865 |
08:45:57 | 0 | 28,845 |
08:30:52 | 0 | 28,850 |
08:15:59 | 0 | 28,865 |
08:01:23 | 0 | 28,880 |
03.07.25 21:56:41 | 0 | 29,015 |
03.07.25 21:45:11 | 0 | 29,020 |
03.07.25 21:30:21 | 0 | 29,020 |
03.07.25 21:15:17 | 0 | 29,030 |
03.07.25 21:00:26 | 0 | 29,030 |
03.07.25 20:45:24 | 0 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:30:26 | 0 | 29,015 |
03.07.25 20:15:12 | 0 | 29,015 |
03.07.25 20:00:26 | 0 | 29,020 |
03.07.25 19:45:26 | 0 | 29,040 |
03.07.25 19:30:33 | 0 | 29,040 |
03.07.25 19:15:15 | 0 | 29,040 |
03.07.25 19:00:31 | 0 | 29,040 |
03.07.25 18:45:36 | 0 | 29,105 |
03.07.25 18:30:36 | 0 | 29,020 |
03.07.25 18:15:29 | 0 | 29,000 |
03.07.25 18:00:36 | 0 | 28,995 |
03.07.25 17:45:29 | 0 | 28,990 |
03.07.25 17:30:39 | 0 | 29,045 |
03.07.25 17:15:41 | 0 | 29,080 |
03.07.25 17:00:44 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:45:29 | 0 | 29,120 |
03.07.25 16:30:40 | 0 | 29,010 |
03.07.25 16:15:21 | 0 | 28,960 |
03.07.25 16:00:42 | 0 | 28,980 |
03.07.25 15:45:29 | 0 | 29,000 |
03.07.25 15:30:40 | 0 | 28,875 |
03.07.25 15:15:26 | 0 | 29,010 |
03.07.25 15:00:45 | 0 | 29,050 |
03.07.25 14:45:30 | 0 | 29,100 |
03.07.25 14:42:05 | 0 | 29,080 |
03.07.25 14:35:42 | 0 | 29,095 |
03.07.25 14:30:43 | 0 | 28,960 |
03.07.25 14:15:33 | 0 | 28,935 |
03.07.25 14:00:45 | 0 | 28,925 |
03.07.25 13:45:43 | 0 | 28,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login