SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | 0 | 28,095 |
08:45:50 | 0 | 27,620 |
08:30:38 | 0 | 27,620 |
08:15:50 | 0 | 27,740 |
08:01:23 | 0 | 27,475 |
30.04.25 21:56:32 | 0 | 27,540 |
30.04.25 21:45:10 | 0 | 27,310 |
30.04.25 21:30:11 | 0 | 27,310 |
30.04.25 21:15:05 | 0 | 27,300 |
30.04.25 21:00:07 | 0 | 27,300 |
30.04.25 20:45:07 | 0 | 27,260 |
30.04.25 20:30:06 | 0 | 27,315 |
30.04.25 20:15:02 | 0 | 27,345 |
30.04.25 20:00:11 | 0 | 27,275 |
30.04.25 19:45:07 | 0 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:30:06 | 0 | 27,250 |
30.04.25 19:15:04 | 0 | 27,160 |
30.04.25 19:00:07 | 0 | 27,245 |
30.04.25 18:45:05 | 0 | 27,240 |
30.04.25 18:30:06 | 0 | 27,145 |
30.04.25 18:15:06 | 0 | 27,235 |
30.04.25 18:00:06 | 0 | 27,190 |
30.04.25 17:45:06 | 0 | 27,385 |
30.04.25 17:15:02 | 0 | 27,870 |
30.04.25 17:00:03 | 0 | 27,710 |
30.04.25 16:45:03 | 0 | 27,735 |
30.04.25 16:30:06 | 0 | 27,760 |
30.04.25 16:15:04 | 0 | 27,675 |
30.04.25 16:00:03 | 0 | 27,440 |
30.04.25 15:45:05 | 0 | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:04 | 0 | 27,965 |
30.04.25 15:15:02 | 0 | 27,960 |
30.04.25 15:00:02 | 0 | 27,960 |
30.04.25 14:45:05 | 0 | 27,945 |
30.04.25 14:41:04 | 0 | 28,015 |
30.04.25 14:35:06 | 0 | 28,085 |
30.04.25 14:30:05 | 0 | 28,160 |
30.04.25 14:15:03 | 0 | 28,210 |
30.04.25 14:00:02 | 0 | 28,110 |
30.04.25 13:45:05 | 0 | 28,200 |
30.04.25 13:30:03 | 0 | 28,220 |
30.04.25 13:15:02 | 0 | 28,260 |
30.04.25 13:00:03 | 0 | 28,225 |
30.04.25 12:45:02 | 0 | 28,205 |
30.04.25 12:30:04 | 0 | 28,230 |