SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 0 | 27,870 |
15:45:30 | 0 | 27,930 |
15:30:37 | 0 | 28,060 |
15:15:28 | 0 | 28,135 |
15:00:48 | 0 | 28,105 |
14:45:33 | 0 | 28,090 |
14:42:12 | 0 | 28,095 |
14:35:42 | 0 | 28,045 |
14:30:44 | 0 | 28,000 |
14:15:28 | 0 | 28,050 |
14:00:45 | 0 | 28,045 |
13:45:39 | 0 | 28,090 |
13:30:41 | 0 | 28,080 |
13:15:24 | 0 | 28,115 |
13:00:39 | 0 | 28,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:26 | 0 | 28,140 |
12:30:43 | 0 | 28,140 |
12:16:02 | 0 | 28,185 |
11:45:36 | 0 | 28,195 |
11:30:47 | 0 | 28,235 |
11:00:59 | 0 | 28,185 |
10:30:58 | 0 | 28,150 |
09:31:00 | 0 | 28,120 |
09:16:00 | 0 | 28,105 |
08:45:51 | 0 | 27,965 |
08:30:49 | 0 | 27,970 |
08:15:56 | 0 | 27,975 |
08:01:42 | 0 | 27,870 |
21.05.25 21:56:48 | 0 | 28,060 |
21.05.25 21:45:34 | 0 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:30:40 | 0 | 28,125 |
21.05.25 21:15:23 | 0 | 28,145 |
21.05.25 21:00:41 | 0 | 28,155 |
21.05.25 20:45:42 | 0 | 28,205 |
21.05.25 20:30:41 | 0 | 28,195 |
21.05.25 20:15:23 | 0 | 28,190 |
21.05.25 20:00:42 | 0 | 28,205 |
21.05.25 19:45:46 | 0 | 28,255 |
21.05.25 19:30:45 | 0 | 28,120 |
21.05.25 19:15:23 | 0 | 28,310 |
21.05.25 19:00:41 | 0 | 28,335 |
21.05.25 18:45:44 | 0 | 28,295 |
21.05.25 18:30:42 | 0 | 28,245 |
21.05.25 18:15:36 | 0 | 28,195 |
21.05.25 18:00:44 | 0 | 28,205 |