SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:12 | 0 | 29,09 |
18:21:12 | 0 | 29,06 |
17:15:18 | 0 | 29,12 |
16:20:11 | 0 | 28,85 |
15:48:03 | 0 | 28,84 |
15:15:12 | 0 | 28,93 |
14:15:12 | 0 | 28,96 |
13:10:17 | 0 | 28,94 |
11:58:12 | 0 | 28,99 |
11:05:20 | 0 | 28,96 |
10:20:15 | 0 | 28,90 |
09:20:19 | 0 | 28,96 |
08:07:18 | 0 | 28,93 |
23.07.25 21:48:18 | 0 | 28,92 |
23.07.25 20:55:02 | 0 | 28,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:08:02 | 0 | 28,90 |
23.07.25 18:21:11 | 0 | 28,92 |
23.07.25 17:15:10 | 0 | 28,83 |
23.07.25 16:20:20 | 0 | 28,79 |
23.07.25 15:48:03 | 0 | 28,80 |
23.07.25 15:15:08 | 0 | 28,70 |
23.07.25 14:15:18 | 0 | 28,73 |
23.07.25 13:10:24 | 0 | 28,72 |
23.07.25 11:58:13 | 0 | 28,72 |
23.07.25 11:05:20 | 0 | 28,70 |
23.07.25 10:20:14 | 0 | 28,65 |
23.07.25 09:20:19 | 0 | 28,63 |
23.07.25 08:10:34 | 0 | 28,63 |
22.07.25 21:48:09 | 0 | 28,62 |
22.07.25 20:55:11 | 0 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:08:11 | 0 | 28,62 |
22.07.25 18:21:10 | 0 | 28,49 |
22.07.25 17:15:15 | 0 | 28,46 |
22.07.25 16:20:17 | 0 | 28,65 |
22.07.25 15:48:12 | 0 | 28,76 |
22.07.25 15:15:05 | 0 | 28,55 |
22.07.25 14:15:18 | 0 | 28,53 |
22.07.25 13:10:24 | 0 | 28,49 |
22.07.25 11:58:12 | 0 | 28,49 |
22.07.25 11:05:13 | 0 | 28,53 |
22.07.25 10:20:15 | 0 | 28,55 |
22.07.25 09:20:20 | 0 | 28,57 |
22.07.25 08:12:58 | 0 | 28,53 |
21.07.25 21:48:08 | 0 | 28,51 |
21.07.25 20:55:09 | 0 | 28,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login