SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 31,060 |
| 04.12.25 22:10:00 | 0 | 31,080 |
| 03.12.25 22:10:00 | 0 | 30,670 |
| 02.12.25 22:10:00 | 0 | 31,160 |
| 02.12.25 22:10:00 | 0 | 31,160 |
| 01.12.25 22:10:00 | 0 | 30,905 |
| 28.11.25 22:10:00 | 0 | 30,435 |
| 27.11.25 22:10:00 | 0 | 30,565 |
| 26.11.25 22:10:00 | 0 | 30,365 |
| 25.11.25 22:10:00 | 0 | 30,550 |
| 24.11.25 22:10:00 | 0 | 30,445 |
| 21.11.25 22:10:00 | 0 | 31,040 |
| 20.11.25 22:10:00 | 0 | 30,520 |
| 19.11.25 22:10:00 | 0 | 30,790 |
| 18.11.25 22:10:00 | 0 | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 31,180 |
| 14.11.25 22:10:00 | 0 | 31,110 |
| 13.11.25 22:10:00 | 0 | 30,925 |
| 12.11.25 09:21:02 | 100 | 31,195 |
| 11.11.25 22:10:00 | 0 | 30,610 |
| 10.11.25 22:10:00 | 0 | 30,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login