SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:49 | 17 | 28,360 |
16:47:24 | 0 | 28,360 |
16:17:39 | 21 | 28,380 |
16:17:07 | 0 | 28,400 |
15:45:08 | 0 | 28,485 |
15:17:22 | 0 | 28,605 |
14:47:04 | 0 | 28,700 |
14:17:08 | 0 | 28,700 |
14:06:59 | 400 | 28,700 |
13:49:02 | 4 | 28,705 |
13:47:12 | 0 | 28,655 |
13:21:08 | 27 | 28,635 |
13:17:28 | 0 | 28,610 |
12:47:03 | 0 | 28,610 |
12:17:00 | 0 | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 28,665 |
11:17:27 | 0 | 28,745 |
10:47:24 | 0 | 28,750 |
10:17:24 | 0 | 28,785 |
09:47:01 | 0 | 28,785 |
09:17:11 | 0 | 28,785 |
08:15:41 | 10 | 28,900 |
08:15:41 | 30 | 28,900 |
08:00:20 | 200 | 29,000 |
07:35:12 | 0 | 28,900 |
20.05.25 22:47:13 | 0 | 28,900 |
20.05.25 22:17:00 | 0 | 28,900 |
20.05.25 21:47:24 | 0 | 28,900 |
20.05.25 21:17:18 | 0 | 28,900 |
20.05.25 20:47:26 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:17:25 | 0 | 28,900 |
20.05.25 19:47:00 | 0 | 28,900 |
20.05.25 19:17:09 | 0 | 28,935 |
20.05.25 18:47:12 | 0 | 28,920 |
20.05.25 18:17:07 | 0 | 28,900 |
20.05.25 17:47:14 | 0 | 28,900 |
20.05.25 17:17:18 | 0 | 29,025 |
20.05.25 16:59:16 | 10 | 29,000 |
20.05.25 16:47:06 | 0 | 29,055 |
20.05.25 16:17:07 | 0 | 28,995 |
20.05.25 16:08:34 | 25 | 29,000 |
20.05.25 15:45:02 | 0 | 29,090 |
20.05.25 15:17:26 | 0 | 29,200 |
20.05.25 14:47:04 | 0 | 29,160 |
20.05.25 14:17:08 | 0 | 29,130 |