SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | 0 | 28,765 |
17:17:09 | 0 | 28,780 |
16:47:05 | 0 | 28,780 |
16:17:06 | 0 | 28,750 |
15:45:08 | 0 | 28,750 |
15:17:08 | 0 | 28,750 |
14:47:21 | 0 | 28,750 |
14:17:16 | 0 | 28,745 |
13:47:15 | 0 | 28,725 |
13:17:18 | 0 | 28,740 |
12:47:08 | 0 | 28,760 |
12:17:02 | 0 | 28,765 |
11:47:15 | 0 | 28,765 |
11:43:36 | 34 | 28,770 |
11:17:16 | 0 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:22 | 0 | 28,835 |
10:17:01 | 0 | 28,855 |
09:47:08 | 0 | 28,885 |
09:17:03 | 0 | 28,885 |
09:04:08 | 1 | 29,020 |
07:35:18 | 0 | 28,840 |
03.07.25 22:47:19 | 0 | 29,155 |
03.07.25 22:17:29 | 0 | 29,155 |
03.07.25 21:47:14 | 0 | 29,155 |
03.07.25 21:17:21 | 0 | 29,155 |
03.07.25 20:47:31 | 0 | 29,155 |
03.07.25 20:17:33 | 0 | 29,155 |
03.07.25 20:03:11 | 18 | 29,160 |
03.07.25 19:47:13 | 0 | 29,105 |
03.07.25 19:17:24 | 0 | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:47:09 | 0 | 29,105 |
03.07.25 18:17:02 | 0 | 29,105 |
03.07.25 17:47:33 | 0 | 29,105 |
03.07.25 17:17:30 | 0 | 29,105 |
03.07.25 16:47:00 | 0 | 29,105 |
03.07.25 16:17:00 | 0 | 29,005 |
03.07.25 15:45:20 | 0 | 29,005 |
03.07.25 15:30:03 | 40 | 28,985 |
03.07.25 15:17:15 | 0 | 29,015 |
03.07.25 14:47:17 | 0 | 29,090 |
03.07.25 14:17:33 | 0 | 28,920 |
03.07.25 13:47:24 | 0 | 28,910 |
03.07.25 13:17:24 | 0 | 28,905 |
03.07.25 12:47:26 | 0 | 28,905 |
03.07.25 12:17:32 | 0 | 28,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login