SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:09 | 0 | 27,700 |
30.04.25 22:17:14 | 0 | 27,700 |
30.04.25 21:47:10 | 0 | 27,635 |
30.04.25 21:17:13 | 0 | 27,635 |
30.04.25 20:47:02 | 0 | 27,635 |
30.04.25 20:17:11 | 0 | 27,635 |
30.04.25 19:47:18 | 0 | 27,635 |
30.04.25 19:17:18 | 0 | 27,635 |
30.04.25 18:47:19 | 0 | 27,660 |
30.04.25 18:17:12 | 0 | 27,660 |
30.04.25 17:47:16 | 0 | 27,850 |
30.04.25 17:17:13 | 0 | 27,870 |
30.04.25 16:47:01 | 0 | 27,690 |
30.04.25 16:17:01 | 0 | 27,660 |
30.04.25 15:49:50 | 212 | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:01 | 0 | 27,635 |
30.04.25 15:27:45 | 1,78 Tsd. | 28,020 |
30.04.25 15:17:54 | 927 | 27,960 |
30.04.25 14:47:09 | 0 | 27,985 |
30.04.25 14:17:18 | 0 | 28,245 |
30.04.25 13:47:19 | 0 | 28,260 |
30.04.25 13:17:02 | 0 | 28,260 |
30.04.25 12:47:01 | 0 | 28,220 |
30.04.25 12:25:54 | 500 | 28,220 |
30.04.25 12:21:53 | 1 | 28,270 |
30.04.25 12:21:52 | 1 | 28,270 |
30.04.25 12:17:01 | 0 | 28,235 |
30.04.25 11:47:04 | 0 | 28,235 |
30.04.25 11:29:34 | 90 | 28,230 |
30.04.25 11:17:06 | 0 | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:47:02 | 0 | 28,130 |
30.04.25 10:17:03 | 0 | 28,130 |
30.04.25 09:47:06 | 0 | 28,110 |
30.04.25 09:17:09 | 0 | 28,110 |
30.04.25 07:35:06 | 0 | 28,020 |
29.04.25 22:48:32 | 6 | 28,585 |
29.04.25 22:47:10 | 0 | 28,590 |
29.04.25 22:17:08 | 0 | 28,600 |
29.04.25 21:47:05 | 0 | 28,570 |
29.04.25 21:17:08 | 0 | 28,600 |
29.04.25 20:47:00 | 0 | 28,395 |
29.04.25 20:17:01 | 0 | 28,395 |
29.04.25 19:47:10 | 0 | 28,395 |
29.04.25 19:17:01 | 0 | 28,395 |
29.04.25 18:47:03 | 0 | 28,395 |