SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:47:34 | 0 | 29,200 |
24.07.25 22:17:12 | 0 | 29,200 |
24.07.25 21:47:20 | 0 | 29,200 |
24.07.25 21:17:30 | 0 | 29,200 |
24.07.25 20:47:25 | 0 | 29,200 |
24.07.25 20:30:55 | 5 | 29,240 |
24.07.25 20:17:15 | 0 | 29,110 |
24.07.25 19:47:29 | 0 | 29,110 |
24.07.25 19:17:29 | 0 | 29,110 |
24.07.25 18:47:01 | 0 | 29,155 |
24.07.25 18:17:16 | 0 | 29,155 |
24.07.25 18:01:36 | 5 | 29,210 |
24.07.25 17:47:08 | 0 | 29,070 |
24.07.25 17:17:13 | 0 | 29,070 |
24.07.25 16:47:19 | 0 | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:17:18 | 0 | 28,805 |
24.07.25 15:45:05 | 0 | 28,825 |
24.07.25 15:17:11 | 0 | 28,955 |
24.07.25 14:47:25 | 0 | 28,955 |
24.07.25 14:17:05 | 0 | 28,920 |
24.07.25 14:05:34 | 1 | 28,915 |
24.07.25 13:47:23 | 0 | 28,950 |
24.07.25 13:17:21 | 0 | 28,945 |
24.07.25 12:47:26 | 0 | 28,945 |
24.07.25 12:17:30 | 0 | 28,960 |
24.07.25 11:47:05 | 0 | 28,960 |
24.07.25 11:17:29 | 0 | 28,930 |
24.07.25 10:47:29 | 0 | 28,915 |
24.07.25 10:17:06 | 0 | 28,910 |
24.07.25 09:47:10 | 0 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:21:11 | 30 | 28,935 |
24.07.25 09:17:18 | 0 | 28,945 |
24.07.25 09:05:53 | 30 | 28,945 |
24.07.25 08:28:46 | 5 | 28,880 |
24.07.25 07:35:17 | 0 | 28,810 |
23.07.25 22:47:10 | 0 | 28,885 |
23.07.25 22:17:26 | 0 | 28,885 |
23.07.25 21:47:21 | 0 | 28,885 |
23.07.25 21:17:18 | 0 | 28,885 |
23.07.25 20:47:32 | 0 | 28,885 |
23.07.25 20:17:02 | 0 | 28,885 |
23.07.25 19:47:02 | 0 | 28,885 |
23.07.25 19:17:10 | 0 | 28,885 |
23.07.25 18:47:03 | 0 | 28,885 |
23.07.25 18:17:30 | 0 | 28,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login