SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:04:04 | 20 | 27,777 |
30.04.25 16:16:52 | 200 | 27,679 |
30.04.25 15:57:13 | 90 | 27,550 |
30.04.25 15:51:05 | 151 | 27,607 |
30.04.25 15:44:34 | 280 | 27,652 |
30.04.25 15:34:49 | 280 | 27,844 |
30.04.25 14:40:21 | 256 | 28,094 |
30.04.25 13:35:49 | 1,80 Tsd. | 28,254 |
30.04.25 13:30:41 | 15 | 28,270 |
30.04.25 13:00:28 | 280 | 28,270 |
30.04.25 12:54:41 | 280 | 28,269 |
30.04.25 11:35:56 | 80 | 28,230 |
30.04.25 10:08:29 | 1,00 Tsd. | 28,184 |
30.04.25 09:08:39 | 3,43 Tsd. | 28,157 |
30.04.25 09:08:18 | 29 | 28,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:08:18 | 160 | 28,183 |
30.04.25 09:08:18 | 91 | 28,183 |
30.04.25 09:04:01 | - | 28,258 |
29.04.25 17:15:02 | 4 | 28,425 |
29.04.25 16:17:03 | 250 | 28,197 |
29.04.25 15:50:06 | 144 | 28,162 |
29.04.25 14:32:30 | 2 | 28,225 |
29.04.25 09:04:20 | 1 | 28,403 |
28.04.25 17:29:50 | 3 | 28,295 |
28.04.25 13:49:19 | 2 | 28,327 |
28.04.25 13:05:38 | 75 | 28,314 |
28.04.25 12:14:51 | 2 | 28,289 |
28.04.25 11:36:42 | 23 | 28,328 |
28.04.25 11:36:42 | 9 | 28,327 |
28.04.25 09:37:31 | 80 | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:37:31 | 20 | 28,229 |
28.04.25 09:21:50 | 15 | 28,489 |
28.04.25 09:10:16 | 3 | 28,815 |
28.04.25 09:10:16 | 6 | 28,815 |
28.04.25 09:10:16 | 2 | 28,815 |
28.04.25 09:10:16 | 15 | 28,815 |
25.04.25 15:58:26 | 1 | 28,225 |
25.04.25 15:51:39 | 155 | 28,332 |
25.04.25 15:34:24 | 7 | 28,326 |
25.04.25 15:19:16 | 25 | 28,284 |
25.04.25 15:11:19 | 320 | 28,248 |
25.04.25 14:11:30 | 270 | 28,200 |
25.04.25 13:42:51 | 77 | 28,197 |
25.04.25 10:37:44 | 50 | 28,450 |
25.04.25 10:08:33 | 31 | 28,620 |