SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:18 | 15 | 28,407 |
21.05.25 17:17:00 | 211 | 28,354 |
21.05.25 16:01:43 | 290 | 28,428 |
21.05.25 14:33:30 | 245 | 28,649 |
21.05.25 14:33:30 | 15 | 28,650 |
21.05.25 14:33:30 | 290 | 28,681 |
21.05.25 13:14:38 | 223 | 28,632 |
21.05.25 13:14:38 | 67 | 28,632 |
21.05.25 13:04:07 | 159 | 28,636 |
21.05.25 12:40:54 | 106 | 28,586 |
21.05.25 12:40:54 | 184 | 28,586 |
21.05.25 09:30:50 | 135 | 28,727 |
21.05.25 09:30:50 | 146 | 28,727 |
21.05.25 09:04:09 | 15 | 28,832 |
20.05.25 16:09:58 | 15 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:22:37 | 10 | 29,241 |
20.05.25 13:44:23 | 290 | 29,086 |
20.05.25 13:43:46 | 290 | 29,134 |
20.05.25 13:00:06 | 290 | 29,167 |
20.05.25 13:00:00 | 80 | 29,158 |
20.05.25 13:00:00 | 95 | 29,158 |
20.05.25 13:00:00 | 95 | 29,158 |
20.05.25 10:58:27 | 116 | 29,121 |
20.05.25 10:58:27 | 116 | 29,121 |
20.05.25 10:22:32 | 100 | 29,090 |
20.05.25 10:12:21 | 290 | 29,092 |
20.05.25 09:27:33 | 48 | 29,035 |
20.05.25 09:04:00 | - | 29,132 |
20.05.25 09:04:00 | 14 | 29,227 |
20.05.25 09:04:00 | 17 | 29,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:01 | 363 | 29,134 |
19.05.25 17:14:56 | 200 | 29,127 |
19.05.25 15:14:39 | 259 | 29,323 |
19.05.25 10:56:00 | 50 | 29,378 |
19.05.25 09:55:26 | 110 | 29,387 |
19.05.25 09:55:26 | 110 | 29,387 |
19.05.25 09:04:29 | 10 | 29,478 |
19.05.25 09:04:29 | 1 | 29,478 |
16.05.25 17:35:23 | 27 | 29,623 |
16.05.25 15:25:00 | 273 | 29,834 |
16.05.25 14:43:51 | 280 | 29,885 |
16.05.25 14:43:37 | 280 | 29,882 |
16.05.25 14:41:05 | 280 | 29,862 |
16.05.25 14:40:57 | 832 | 29,893 |
16.05.25 14:40:21 | 280 | 29,849 |