SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:29 | - | 27,773 |
| 18:14:01 | - | 27,767 |
| 18:13:54 | - | 27,773 |
| 18:13:37 | - | 27,772 |
| 18:13:07 | - | 27,778 |
| 18:12:31 | - | 27,778 |
| 18:12:21 | - | 27,772 |
| 18:11:49 | - | 27,786 |
| 18:11:18 | - | 27,792 |
| 18:10:43 | - | 27,798 |
| 18:10:38 | - | 27,792 |
| 18:10:28 | - | 27,797 |
| 18:10:17 | - | 27,802 |
| 18:10:00 | - | 27,807 |
| 18:09:37 | - | 27,813 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:33 | - | 27,808 |
| 18:09:11 | - | 27,797 |
| 18:08:51 | - | 27,803 |
| 18:08:27 | - | 27,797 |
| 18:08:25 | - | 27,802 |
| 18:08:11 | - | 27,812 |
| 18:08:00 | - | 27,817 |
| 18:07:29 | - | 27,818 |
| 18:07:01 | - | 27,812 |
| 18:06:56 | - | 27,817 |
| 18:06:16 | - | 27,823 |
| 18:06:01 | - | 27,817 |
| 18:05:39 | - | 27,828 |
| 18:05:37 | - | 27,818 |
| 18:05:11 | - | 27,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | - | 27,822 |
| 18:04:17 | - | 27,858 |
| 18:04:02 | - | 27,853 |
| 18:03:15 | - | 27,842 |
| 18:03:04 | - | 27,843 |
| 18:03:04 | - | 27,843 |
| 18:02:29 | - | 27,828 |
| 18:02:24 | - | 27,822 |
| 18:01:53 | - | 27,823 |
| 18:01:46 | - | 27,817 |
| 18:01:46 | - | 27,817 |
| 18:01:29 | - | 27,823 |
| 18:01:22 | - | 27,813 |
| 18:01:22 | - | 27,813 |
| 18:01:08 | - | 27,802 |