SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:58 | - | 27,845 |
05.06.25 17:24:51 | - | 27,845 |
05.06.25 17:24:23 | - | 27,845 |
05.06.25 17:24:04 | - | 27,845 |
05.06.25 17:23:57 | - | 27,835 |
05.06.25 17:23:38 | - | 27,830 |
05.06.25 17:23:18 | - | 27,835 |
05.06.25 17:22:51 | - | 27,835 |
05.06.25 17:22:41 | - | 27,835 |
05.06.25 17:22:39 | - | 27,825 |
05.06.25 17:22:18 | - | 27,835 |
05.06.25 17:21:59 | - | 27,840 |
05.06.25 17:21:38 | - | 27,845 |
05.06.25 17:21:22 | - | 27,850 |
05.06.25 17:21:06 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:39 | - | 27,870 |
05.06.25 17:20:25 | - | 27,880 |
05.06.25 17:19:55 | - | 27,875 |
05.06.25 17:19:44 | - | 27,875 |
05.06.25 17:19:44 | - | 27,875 |
05.06.25 17:19:27 | - | 27,865 |
05.06.25 17:19:12 | - | 27,865 |
05.06.25 17:18:57 | - | 27,870 |
05.06.25 17:18:30 | - | 27,890 |
05.06.25 17:18:07 | - | 27,875 |
05.06.25 17:17:53 | - | 27,875 |
05.06.25 17:17:30 | - | 27,865 |
05.06.25 17:17:14 | - | 27,850 |
05.06.25 17:17:06 | - | 27,855 |
05.06.25 17:16:50 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:37 | - | 27,850 |
05.06.25 17:16:20 | - | 27,845 |
05.06.25 17:15:55 | - | 27,845 |
05.06.25 17:15:39 | - | 27,835 |
05.06.25 17:15:24 | - | 27,835 |
05.06.25 17:15:06 | - | 27,835 |
05.06.25 17:14:40 | - | 27,825 |
05.06.25 17:14:18 | - | 27,840 |
05.06.25 17:14:07 | - | 27,840 |
05.06.25 17:13:55 | - | 27,850 |
05.06.25 17:13:44 | - | 27,840 |
05.06.25 17:13:34 | - | 27,840 |
05.06.25 17:13:24 | - | 27,835 |
05.06.25 17:13:13 | - | 27,825 |
05.06.25 17:13:00 | - | 27,825 |