Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:41 | - | 44,856 |
09:10:41 | - | 44,856 |
09:10:41 | - | 44,856 |
09:10:41 | - | 44,856 |
09:09:35 | - | 44,803 |
09:09:03 | - | 44,811 |
09:08:32 | - | 44,808 |
09:07:55 | - | 44,862 |
09:07:30 | - | 44,804 |
09:06:42 | - | 44,799 |
09:06:05 | - | 44,797 |
09:05:28 | - | 44,803 |
09:05:07 | - | 44,773 |
09:04:30 | - | 44,801 |
08:05:16 | - | 44,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:00:01 | - | 44,746 |
10.06.24 17:36:08 | - | 44,746 |
10.06.24 17:28:25 | - | 44,801 |
10.06.24 17:27:44 | - | 44,786 |
10.06.24 17:27:05 | - | 44,804 |
10.06.24 17:26:03 | - | 44,850 |
10.06.24 17:25:24 | - | 44,844 |
10.06.24 17:25:04 | - | 44,847 |
10.06.24 17:24:00 | - | 44,851 |
10.06.24 17:23:39 | - | 44,825 |
10.06.24 17:22:50 | - | 44,848 |
10.06.24 17:22:23 | - | 44,848 |
10.06.24 17:22:15 | - | 44,848 |
10.06.24 17:21:51 | - | 44,841 |
10.06.24 17:21:51 | - | 44,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:21:51 | - | 44,841 |
10.06.24 17:21:51 | - | 44,841 |
10.06.24 17:21:51 | - | 44,841 |
10.06.24 17:21:32 | - | 44,825 |
10.06.24 17:21:03 | - | 44,839 |
10.06.24 17:21:03 | - | 44,839 |
10.06.24 17:20:30 | - | 44,844 |
10.06.24 17:18:58 | - | 44,840 |
10.06.24 17:17:58 | - | 44,843 |
10.06.24 17:16:58 | - | 44,842 |
10.06.24 17:16:55 | - | 44,831 |
10.06.24 17:16:26 | - | 44,822 |
10.06.24 17:15:56 | - | 44,836 |
10.06.24 17:15:31 | - | 44,805 |
10.06.24 17:15:05 | - | 44,825 |