Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:25:45 | - | 44,761 |
31.05.24 14:25:04 | - | 44,761 |
31.05.24 14:23:57 | - | 44,761 |
31.05.24 14:23:41 | - | 44,755 |
31.05.24 14:22:25 | - | 44,755 |
31.05.24 14:21:55 | - | 44,755 |
31.05.24 14:21:07 | - | 44,755 |
31.05.24 14:18:49 | - | 44,755 |
31.05.24 14:18:19 | - | 44,751 |
31.05.24 14:18:03 | - | 44,751 |
31.05.24 14:15:29 | - | 44,751 |
31.05.24 14:12:02 | - | 44,753 |
31.05.24 14:11:33 | - | 44,753 |
31.05.24 14:11:03 | - | 44,753 |
31.05.24 14:08:01 | - | 44,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:07:31 | - | 44,749 |
31.05.24 14:05:32 | - | 44,755 |
31.05.24 14:04:36 | - | 44,755 |
31.05.24 14:03:53 | - | 44,752 |
31.05.24 14:03:05 | - | 44,756 |
31.05.24 14:02:38 | - | 44,762 |
31.05.24 14:00:29 | - | 44,762 |
31.05.24 13:58:01 | - | 44,765 |
31.05.24 13:56:57 | - | 44,765 |
31.05.24 13:54:11 | - | 44,761 |
31.05.24 13:52:52 | - | 44,755 |
31.05.24 13:52:21 | - | 44,755 |
31.05.24 13:50:24 | - | 44,748 |
31.05.24 13:49:31 | - | 44,742 |
31.05.24 13:48:11 | - | 44,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:41 | - | 44,742 |
31.05.24 13:45:29 | - | 44,742 |
31.05.24 13:44:55 | - | 44,745 |
31.05.24 13:44:25 | - | 44,745 |
31.05.24 13:43:22 | - | 44,745 |
31.05.24 13:42:44 | - | 44,745 |
31.05.24 13:40:58 | - | 44,744 |
31.05.24 13:40:28 | - | 44,743 |
31.05.24 13:39:51 | - | 44,759 |
31.05.24 13:38:22 | - | 44,759 |
31.05.24 13:36:50 | - | 44,759 |
31.05.24 13:34:50 | - | 44,759 |
31.05.24 13:27:29 | - | 44,759 |
31.05.24 13:27:03 | - | 44,759 |
31.05.24 13:26:18 | - | 44,759 |