Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:03 | - | 98,781 |
| 25.04.25 20:01:54 | - | 98,807 |
| 25.04.25 20:01:00 | - | 98,780 |
| 25.04.25 20:00:57 | - | 98,811 |
| 25.04.25 20:00:50 | - | 98,784 |
| 25.04.25 20:00:42 | - | 98,780 |
| 25.04.25 20:00:31 | - | 98,807 |
| 25.04.25 20:00:14 | - | 98,834 |
| 25.04.25 19:59:53 | - | 98,817 |
| 25.04.25 19:59:17 | - | 98,790 |
| 25.04.25 19:58:47 | - | 98,758 |
| 25.04.25 19:58:38 | - | 98,731 |
| 25.04.25 19:58:24 | - | 98,700 |
| 25.04.25 19:58:12 | - | 98,659 |
| 25.04.25 19:58:06 | - | 98,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:57:42 | - | 98,686 |
| 25.04.25 19:57:18 | - | 98,656 |
| 25.04.25 19:56:55 | - | 98,682 |
| 25.04.25 19:56:33 | - | 98,656 |
| 25.04.25 19:56:13 | - | 98,656 |
| 25.04.25 19:56:00 | - | 98,682 |
| 25.04.25 19:55:39 | - | 98,736 |
| 25.04.25 19:55:34 | - | 98,683 |
| 25.04.25 19:55:18 | - | 98,714 |
| 25.04.25 19:55:13 | - | 98,714 |
| 25.04.25 19:55:05 | - | 98,754 |
| 25.04.25 19:55:02 | - | 98,728 |
| 25.04.25 19:54:25 | - | 98,701 |
| 25.04.25 19:54:03 | - | 98,728 |
| 25.04.25 19:53:55 | - | 98,754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:53:52 | - | 98,728 |
| 25.04.25 19:53:23 | - | 98,754 |
| 25.04.25 19:53:17 | - | 98,728 |
| 25.04.25 19:53:04 | - | 98,701 |
| 25.04.25 19:52:59 | - | 98,728 |
| 25.04.25 19:52:45 | - | 98,697 |
| 25.04.25 19:52:22 | - | 98,723 |
| 25.04.25 19:52:11 | - | 98,790 |
| 25.04.25 19:51:47 | - | 98,843 |
| 25.04.25 19:51:43 | - | 98,838 |
| 25.04.25 19:51:41 | - | 98,808 |
| 25.04.25 19:51:23 | - | 98,834 |
| 25.04.25 19:51:11 | - | 98,861 |
| 25.04.25 19:51:07 | - | 98,803 |
| 25.04.25 19:50:40 | - | 98,803 |