Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 105,080 |
19:17:11 | 0 | 105,080 |
18:47:19 | 0 | 105,080 |
18:17:03 | 0 | 105,080 |
17:47:27 | 0 | 105,080 |
17:17:27 | 0 | 105,080 |
16:47:03 | 0 | 105,080 |
16:17:16 | 0 | 105,080 |
15:45:01 | 0 | 105,080 |
15:17:06 | 0 | 105,080 |
14:47:22 | 0 | 105,080 |
14:17:25 | 0 | 105,080 |
13:47:27 | 0 | 105,080 |
13:17:00 | 0 | 105,060 |
12:47:09 | 0 | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:17 | 0 | 105,060 |
11:47:16 | 0 | 105,060 |
11:44:50 | 2 | 105,060 |
11:17:17 | 0 | 105,240 |
10:47:02 | 0 | 105,240 |
10:17:11 | 0 | 105,240 |
09:47:09 | 0 | 105,240 |
09:17:10 | 0 | 105,280 |
07:35:48 | 22 | 105,540 |
07:35:27 | 23 | 105,540 |
23.07.25 22:47:15 | 0 | 106,160 |
23.07.25 22:17:20 | 0 | 106,160 |
23.07.25 21:47:10 | 0 | 106,160 |
23.07.25 21:17:04 | 0 | 106,160 |
23.07.25 20:47:05 | 0 | 106,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:17:02 | 0 | 106,160 |
23.07.25 19:47:15 | 0 | 106,160 |
23.07.25 19:17:05 | 0 | 106,160 |
23.07.25 18:47:17 | 0 | 106,160 |
23.07.25 18:17:20 | 0 | 106,160 |
23.07.25 17:47:12 | 0 | 106,160 |
23.07.25 17:17:12 | 0 | 106,160 |
23.07.25 16:47:14 | 0 | 106,240 |
23.07.25 16:17:06 | 0 | 106,240 |
23.07.25 15:45:25 | 0 | 106,240 |
23.07.25 15:17:00 | 0 | 106,240 |
23.07.25 14:47:13 | 0 | 106,240 |
23.07.25 14:17:21 | 0 | 106,240 |
23.07.25 13:47:05 | 0 | 106,240 |
23.07.25 13:17:06 | 0 | 106,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login