Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:30 | 0 | 106,920 |
| 14:47:37 | 0 | 106,920 |
| 14:17:25 | 0 | 106,920 |
| 13:47:26 | 0 | 106,900 |
| 13:17:24 | 0 | 106,860 |
| 12:47:34 | 0 | 106,800 |
| 12:17:21 | 0 | 106,720 |
| 11:47:04 | 0 | 106,580 |
| 11:17:07 | 0 | 106,580 |
| 10:47:10 | 0 | 106,560 |
| 10:17:35 | 0 | 106,560 |
| 09:47:37 | 0 | 106,480 |
| 09:17:19 | 0 | 106,480 |
| 07:49:46 | 0 | 106,220 |
| 27.10.25 15:00:25 | 0 | 106,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:47:06 | 0 | 106,860 |
| 27.10.25 14:17:19 | 0 | 106,860 |
| 27.10.25 13:47:34 | 0 | 106,860 |
| 27.10.25 13:17:24 | 0 | 106,860 |
| 27.10.25 12:47:23 | 0 | 106,900 |
| 27.10.25 12:17:12 | 0 | 106,900 |
| 27.10.25 11:47:15 | 0 | 106,980 |
| 27.10.25 11:17:29 | 0 | 106,980 |
| 27.10.25 10:47:32 | 0 | 106,980 |
| 27.10.25 10:17:18 | 0 | 107,060 |
| 27.10.25 09:47:15 | 0 | 107,080 |
| 27.10.25 09:17:06 | 0 | 107,200 |
| 27.10.25 07:35:22 | 0 | 107,260 |
| 24.10.25 15:00:08 | 0 | 106,900 |
| 24.10.25 14:47:14 | 0 | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:17:07 | 0 | 106,900 |
| 24.10.25 13:47:08 | 0 | 106,900 |
| 24.10.25 13:17:00 | 0 | 106,900 |
| 24.10.25 12:47:29 | 0 | 106,900 |
| 24.10.25 12:17:00 | 0 | 106,900 |
| 24.10.25 11:47:14 | 0 | 106,900 |
| 24.10.25 11:17:07 | 0 | 106,860 |
| 24.10.25 10:47:13 | 0 | 106,820 |
| 24.10.25 10:17:26 | 0 | 106,740 |
| 24.10.25 09:47:30 | 0 | 106,740 |
| 24.10.25 09:17:13 | 0 | 106,740 |
| 24.10.25 07:35:28 | 0 | 106,500 |
| 23.10.25 15:00:20 | 0 | 106,720 |
| 23.10.25 14:47:21 | 0 | 106,700 |
| 23.10.25 14:17:20 | 0 | 106,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login