Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:22 | 0 | 105,140 |
15:00:27 | 0 | 105,260 |
14:45:18 | 0 | 105,360 |
14:41:51 | 0 | 105,320 |
14:35:21 | 0 | 105,360 |
14:30:22 | 0 | 105,360 |
14:15:16 | 0 | 105,400 |
14:00:23 | 0 | 105,340 |
13:45:21 | 0 | 105,480 |
13:30:25 | 0 | 105,200 |
13:15:14 | 0 | 105,320 |
13:00:21 | 0 | 105,360 |
12:45:14 | 0 | 105,200 |
12:30:20 | 0 | 105,360 |
12:15:32 | 0 | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:18 | 0 | 105,540 |
11:30:22 | 0 | 105,820 |
11:00:37 | 0 | 105,640 |
10:30:27 | 0 | 105,660 |
09:30:25 | 0 | 105,720 |
09:15:24 | 0 | 105,640 |
08:45:20 | 0 | 105,420 |
08:30:19 | 0 | 105,400 |
08:15:23 | 0 | 105,420 |
08:01:12 | 0 | 105,560 |
20.05.25 21:56:59 | 0 | 106,420 |
20.05.25 21:45:53 | 0 | 106,280 |
20.05.25 21:31:00 | 0 | 106,280 |
20.05.25 21:15:35 | 0 | 106,140 |
20.05.25 21:01:00 | 0 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:46:04 | 0 | 106,160 |
20.05.25 20:30:59 | 0 | 106,140 |
20.05.25 20:15:31 | 0 | 106,520 |
20.05.25 20:00:57 | 0 | 106,540 |
20.05.25 19:46:07 | 0 | 106,560 |
20.05.25 19:31:00 | 0 | 106,680 |
20.05.25 19:15:34 | 0 | 106,840 |
20.05.25 19:01:01 | 0 | 106,780 |
20.05.25 18:46:05 | 0 | 106,820 |
20.05.25 18:30:58 | 0 | 106,700 |
20.05.25 18:15:54 | 0 | 106,660 |
20.05.25 18:01:13 | 0 | 106,740 |
20.05.25 17:45:54 | 0 | 106,600 |
20.05.25 17:31:08 | 0 | 106,760 |
20.05.25 17:15:55 | 0 | 107,000 |