Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:34 | - | 105,00 |
15:58:04 | - | 105,00 |
15:58:03 | - | 105,00 |
15:57:30 | - | 104,96 |
15:57:27 | - | 105,00 |
15:56:54 | - | 105,00 |
15:56:52 | - | 105,04 |
15:56:45 | - | 105,04 |
15:56:00 | - | 105,04 |
15:55:53 | - | 105,08 |
15:55:40 | - | 105,08 |
15:55:18 | - | 105,12 |
15:55:08 | - | 105,08 |
15:54:18 | - | 105,12 |
15:53:14 | - | 105,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | - | 105,08 |
15:52:37 | - | 105,12 |
15:52:28 | - | 105,12 |
15:51:40 | - | 105,12 |
15:51:26 | - | 105,12 |
15:51:16 | - | 105,12 |
15:51:14 | - | 105,08 |
15:50:20 | - | 105,08 |
15:49:17 | - | 105,08 |
15:49:11 | - | 105,08 |
15:47:43 | - | 105,04 |
15:47:02 | - | 105,04 |
15:46:55 | - | 105,00 |
15:46:08 | - | 105,00 |
15:45:54 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | - | 105,00 |
15:45:12 | - | 104,96 |
15:44:48 | - | 105,00 |
15:44:42 | - | 105,00 |
15:43:45 | - | 105,04 |
15:43:40 | - | 105,00 |
15:43:24 | - | 105,00 |
15:43:14 | - | 105,00 |
15:43:08 | - | 105,04 |
15:43:02 | - | 105,04 |
15:42:52 | - | 105,04 |
15:42:46 | - | 105,04 |
15:42:26 | - | 105,04 |
15:42:04 | - | 105,04 |
15:42:01 | - | 105,08 |