Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:28 | 0 | 102,12 |
| 12:16:47 | 0 | 101,90 |
| 11:16:43 | 0 | 101,68 |
| 10:16:18 | 0 | 101,54 |
| 09:16:50 | 0 | 101,22 |
| 08:47:06 | 0 | 100,48 |
| 12.06.25 19:46:18 | 0 | 102,24 |
| 12.06.25 18:47:17 | 0 | 102,24 |
| 12.06.25 17:25:26 | 0 | 102,48 |
| 12.06.25 16:17:28 | 0 | 102,52 |
| 12.06.25 15:17:16 | 0 | 102,16 |
| 12.06.25 14:17:21 | 0 | 101,92 |
| 12.06.25 13:16:46 | 0 | 101,98 |
| 12.06.25 12:17:20 | 0 | 102,28 |
| 12.06.25 11:16:31 | 0 | 102,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:16:41 | 0 | 102,32 |
| 12.06.25 09:16:51 | 0 | 102,86 |
| 12.06.25 08:47:16 | 0 | 102,62 |
| 11.06.25 19:46:18 | 0 | 103,30 |
| 11.06.25 18:46:52 | 0 | 103,32 |
| 11.06.25 17:26:12 | 0 | 104,02 |
| 11.06.25 16:16:47 | 0 | 104,20 |
| 11.06.25 15:17:29 | 0 | 104,50 |
| 11.06.25 14:16:59 | 0 | 104,54 |
| 11.06.25 13:17:09 | 0 | 104,34 |
| 11.06.25 12:16:54 | 0 | 104,50 |
| 11.06.25 11:17:12 | 0 | 104,52 |
| 11.06.25 10:16:33 | 0 | 104,64 |
| 11.06.25 09:16:39 | 0 | 104,54 |
| 11.06.25 08:48:17 | 0 | 104,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:46:43 | 0 | 104,42 |
| 10.06.25 19:46:19 | 0 | 104,12 |
| 10.06.25 18:47:21 | 0 | 104,22 |
| 10.06.25 17:26:22 | 0 | 104,58 |
| 10.06.25 16:16:36 | 0 | 104,28 |
| 10.06.25 15:16:28 | 0 | 103,98 |
| 10.06.25 14:16:58 | 0 | 104,12 |
| 10.06.25 13:16:56 | 0 | 104,06 |
| 10.06.25 12:16:52 | 0 | 104,36 |
| 10.06.25 11:16:19 | 0 | 104,36 |
| 10.06.25 10:16:26 | 0 | 104,14 |
| 10.06.25 09:16:44 | 0 | 104,44 |
| 10.06.25 08:46:28 | 0 | 103,98 |
| 09.06.25 19:55:34 | 0 | 103,86 |
| 09.06.25 19:46:32 | 0 | 103,82 |