Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:02 | - | 108,934 |
| 20:32:06 | - | 108,906 |
| 20:31:12 | - | 108,878 |
| 20:30:57 | - | 108,910 |
| 20:30:13 | - | 108,940 |
| 20:29:18 | - | 108,970 |
| 20:25:16 | - | 108,942 |
| 20:22:57 | - | 108,970 |
| 20:22:49 | - | 108,942 |
| 20:21:50 | - | 108,970 |
| 20:19:49 | - | 108,998 |
| 20:18:27 | - | 108,970 |
| 20:17:07 | - | 108,998 |
| 20:16:42 | - | 109,026 |
| 20:15:46 | - | 109,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:02 | - | 109,054 |
| 20:14:13 | - | 109,090 |
| 20:14:03 | - | 109,062 |
| 20:13:33 | - | 109,034 |
| 20:13:13 | - | 109,006 |
| 20:11:40 | - | 109,034 |
| 20:09:32 | - | 109,062 |
| 20:07:19 | - | 109,090 |
| 20:06:25 | - | 109,118 |
| 20:04:25 | - | 109,090 |
| 20:04:25 | - | 109,090 |
| 20:04:14 | - | 109,062 |
| 20:02:45 | - | 109,090 |
| 20:02:32 | - | 109,118 |
| 20:01:16 | - | 109,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:25 | - | 109,118 |
| 20:00:07 | - | 109,090 |
| 20:00:02 | - | 109,045 |
| 19:58:49 | - | 109,045 |
| 19:58:10 | - | 109,073 |
| 19:57:10 | - | 109,101 |
| 19:56:16 | - | 109,073 |
| 19:55:54 | - | 109,045 |
| 19:55:49 | - | 109,017 |
| 19:55:36 | - | 108,989 |
| 19:55:18 | - | 108,961 |
| 19:55:04 | - | 108,934 |
| 19:54:34 | - | 108,906 |
| 19:53:52 | - | 108,934 |
| 19:53:01 | - | 108,961 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login