Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:53:18 | - | 101,691 |
| 22:50:01 | - | 101,717 |
| 22:45:16 | - | 101,691 |
| 22:36:37 | - | 101,717 |
| 22:28:01 | - | 101,743 |
| 22:21:20 | - | 101,777 |
| 22:20:02 | - | 101,803 |
| 22:15:01 | - | 101,833 |
| 22:00:57 | - | 101,862 |
| 22:00:41 | - | 101,833 |
| 22:00:02 | - | 101,867 |
| 21:59:23 | - | 102,227 |
| 21:58:56 | - | 102,197 |
| 21:58:31 | - | 102,227 |
| 21:57:52 | - | 102,197 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:12 | - | 102,167 |
| 21:55:00 | - | 102,138 |
| 21:54:40 | - | 102,108 |
| 21:54:20 | - | 102,066 |
| 21:53:50 | - | 102,096 |
| 21:53:29 | - | 102,129 |
| 21:51:20 | - | 102,100 |
| 21:51:03 | - | 102,134 |
| 21:50:40 | - | 102,104 |
| 21:50:11 | - | 102,074 |
| 21:50:00 | - | 102,074 |
| 21:45:06 | - | 102,104 |
| 21:44:48 | - | 102,104 |
| 21:42:11 | - | 102,134 |
| 21:40:16 | - | 102,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:50 | - | 102,197 |
| 21:37:57 | - | 102,167 |
| 21:35:13 | - | 102,194 |
| 21:34:07 | - | 102,223 |
| 21:32:09 | - | 102,194 |
| 21:31:43 | - | 102,167 |
| 21:31:43 | - | 102,167 |
| 21:26:45 | - | 102,197 |
| 21:26:02 | - | 102,167 |
| 21:25:13 | - | 102,197 |
| 21:19:43 | - | 102,227 |
| 21:18:23 | - | 102,200 |
| 21:16:29 | - | 102,227 |
| 21:15:01 | - | 102,197 |
| 21:12:30 | - | 102,227 |