Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 99,453 |
25.04.25 22:59:10 | - | 99,480 |
25.04.25 22:58:40 | - | 99,506 |
25.04.25 22:58:34 | - | 99,480 |
25.04.25 22:55:14 | - | 99,506 |
25.04.25 22:49:47 | - | 99,532 |
25.04.25 22:41:56 | - | 99,506 |
25.04.25 22:39:50 | - | 99,533 |
25.04.25 22:39:04 | - | 99,569 |
25.04.25 22:38:12 | - | 99,596 |
25.04.25 22:37:32 | - | 99,622 |
25.04.25 22:37:13 | - | 99,595 |
25.04.25 22:37:10 | - | 99,622 |
25.04.25 22:34:54 | - | 99,564 |
25.04.25 22:32:03 | - | 99,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:44 | - | 99,510 |
25.04.25 22:29:03 | - | 99,537 |
25.04.25 22:27:46 | - | 99,510 |
25.04.25 22:24:12 | - | 99,483 |
25.04.25 22:21:50 | - | 99,514 |
25.04.25 22:20:24 | - | 99,541 |
25.04.25 22:19:53 | - | 99,514 |
25.04.25 22:17:16 | - | 99,541 |
25.04.25 22:15:35 | - | 99,568 |
25.04.25 22:15:24 | - | 99,595 |
25.04.25 22:15:24 | - | 99,595 |
25.04.25 22:15:24 | - | 99,595 |
25.04.25 22:15:24 | - | 99,595 |
25.04.25 22:15:24 | - | 99,595 |
25.04.25 22:15:21 | - | 99,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:59 | - | 99,541 |
25.04.25 22:14:53 | - | 99,515 |
25.04.25 22:14:33 | - | 99,488 |
25.04.25 22:14:15 | - | 99,462 |
25.04.25 22:11:16 | - | 99,488 |
25.04.25 22:11:00 | - | 99,462 |
25.04.25 22:10:07 | - | 99,435 |
25.04.25 22:08:49 | - | 99,403 |
25.04.25 22:07:05 | - | 99,377 |
25.04.25 22:07:05 | - | 99,377 |
25.04.25 22:06:00 | - | 99,403 |
25.04.25 22:05:44 | - | 99,377 |
25.04.25 22:05:27 | - | 99,403 |
25.04.25 22:05:24 | - | 99,376 |
25.04.25 22:05:01 | - | 99,403 |