Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:20 | - | 104,130 |
11:29:10 | - | 104,130 |
11:27:09 | - | 104,117 |
11:26:53 | - | 104,117 |
11:26:30 | - | 104,078 |
11:26:23 | - | 104,068 |
11:25:51 | - | 104,064 |
11:22:45 | - | 104,054 |
11:21:47 | - | 104,052 |
11:20:22 | - | 104,054 |
11:20:03 | - | 104,050 |
11:16:28 | - | 104,038 |
11:16:18 | - | 104,115 |
11:16:10 | - | 104,103 |
11:04:00 | - | 104,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:41 | - | 104,017 |
11:01:58 | - | 104,024 |
10:43:47 | - | 104,017 |
10:43:14 | - | 104,024 |
10:42:51 | - | 103,973 |
10:37:46 | - | 103,934 |
10:37:37 | - | 103,909 |
10:36:21 | - | 103,933 |
10:35:48 | - | 103,926 |
10:35:17 | - | 103,924 |
10:35:00 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:39 | - | 103,909 |
10:34:21 | - | 103,909 |
10:34:08 | - | 103,909 |
10:33:57 | - | 103,909 |
10:33:47 | - | 103,909 |
10:33:44 | - | 103,926 |
10:33:24 | - | 103,909 |