Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:50:20 | - | 98,838 |
| 25.04.25 19:49:54 | - | 98,952 |
| 25.04.25 19:49:21 | - | 98,936 |
| 25.04.25 19:49:15 | - | 98,905 |
| 25.04.25 19:49:01 | - | 98,905 |
| 25.04.25 19:48:47 | - | 98,936 |
| 25.04.25 19:48:25 | - | 98,963 |
| 25.04.25 19:48:12 | - | 98,989 |
| 25.04.25 19:47:35 | - | 98,989 |
| 25.04.25 19:47:23 | - | 98,936 |
| 25.04.25 19:47:04 | - | 98,936 |
| 25.04.25 19:46:45 | - | 98,989 |
| 25.04.25 19:46:39 | - | 99,020 |
| 25.04.25 19:46:26 | - | 98,993 |
| 25.04.25 19:46:17 | - | 98,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:15 | - | 98,995 |
| 25.04.25 19:46:10 | - | 98,968 |
| 25.04.25 19:46:04 | - | 98,995 |
| 25.04.25 19:45:58 | - | 98,968 |
| 25.04.25 19:45:44 | - | 98,995 |
| 25.04.25 19:45:24 | - | 98,995 |
| 25.04.25 19:45:15 | - | 99,021 |
| 25.04.25 19:44:58 | - | 99,048 |
| 25.04.25 19:44:54 | - | 99,075 |
| 25.04.25 19:44:42 | - | 99,048 |
| 25.04.25 19:44:35 | - | 99,021 |
| 25.04.25 19:44:21 | - | 98,995 |
| 25.04.25 19:44:16 | - | 99,025 |
| 25.04.25 19:44:06 | - | 99,052 |
| 25.04.25 19:43:38 | - | 99,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:43:20 | - | 99,052 |
| 25.04.25 19:43:16 | - | 99,079 |
| 25.04.25 19:43:09 | - | 99,025 |
| 25.04.25 19:42:48 | - | 99,059 |
| 25.04.25 19:42:30 | - | 99,061 |
| 25.04.25 19:42:07 | - | 99,115 |
| 25.04.25 19:41:40 | - | 99,200 |
| 25.04.25 19:41:30 | - | 99,147 |
| 25.04.25 19:41:08 | - | 99,088 |
| 25.04.25 19:40:47 | - | 99,043 |
| 25.04.25 19:40:28 | - | 98,990 |
| 25.04.25 19:40:07 | - | 98,963 |
| 25.04.25 19:39:44 | - | 99,013 |
| 25.04.25 19:39:12 | - | 99,132 |
| 25.04.25 19:38:34 | - | 99,239 |