Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:47 | - | 99,101 |
| 25.04.25 19:00:34 | - | 99,074 |
| 25.04.25 18:59:22 | - | 99,100 |
| 25.04.25 18:57:58 | - | 99,074 |
| 25.04.25 18:57:16 | - | 99,101 |
| 25.04.25 18:56:24 | - | 99,074 |
| 25.04.25 18:56:12 | - | 99,048 |
| 25.04.25 18:54:26 | - | 99,021 |
| 25.04.25 18:53:35 | - | 98,995 |
| 25.04.25 18:53:09 | - | 99,021 |
| 25.04.25 18:52:42 | - | 98,995 |
| 25.04.25 18:52:35 | - | 99,021 |
| 25.04.25 18:52:08 | - | 98,995 |
| 25.04.25 18:51:43 | - | 98,968 |
| 25.04.25 18:51:32 | - | 98,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:51:09 | - | 98,968 |
| 25.04.25 18:50:52 | - | 98,941 |
| 25.04.25 18:50:40 | - | 98,914 |
| 25.04.25 18:50:17 | - | 98,888 |
| 25.04.25 18:50:02 | - | 98,915 |
| 25.04.25 18:49:40 | - | 98,942 |
| 25.04.25 18:49:10 | - | 98,915 |
| 25.04.25 18:48:33 | - | 98,888 |
| 25.04.25 18:48:14 | - | 98,861 |
| 25.04.25 18:48:07 | - | 98,834 |
| 25.04.25 18:47:44 | - | 98,888 |
| 25.04.25 18:47:23 | - | 98,915 |
| 25.04.25 18:47:07 | - | 98,946 |
| 25.04.25 18:46:44 | - | 98,972 |
| 25.04.25 18:45:26 | - | 98,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:02 | - | 99,026 |
| 25.04.25 18:43:16 | - | 98,999 |
| 25.04.25 18:42:01 | - | 98,972 |
| 25.04.25 18:41:55 | - | 98,999 |
| 25.04.25 18:41:04 | - | 98,974 |
| 25.04.25 18:40:29 | - | 98,947 |
| 25.04.25 18:39:45 | - | 98,920 |
| 25.04.25 18:38:13 | - | 98,947 |
| 25.04.25 18:37:36 | - | 98,920 |
| 25.04.25 18:37:05 | - | 98,951 |
| 25.04.25 18:36:24 | - | 98,924 |
| 25.04.25 18:36:00 | - | 98,951 |
| 25.04.25 18:35:19 | - | 98,924 |
| 25.04.25 18:34:51 | - | 98,897 |
| 25.04.25 18:33:12 | - | 98,871 |