iShares S&P 500 Utilities S.U.E.USD A
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:47:11 | 0 | 7,782 |
| 03.06.24 19:17:00 | 0 | 7,782 |
| 03.06.24 19:14:38 | 50 | 7,784 |
| 03.06.24 18:47:01 | 0 | 7,778 |
| 03.06.24 18:17:09 | 0 | 7,795 |
| 03.06.24 17:47:03 | 0 | 7,799 |
| 03.06.24 17:40:53 | 4 | 7,799 |
| 03.06.24 17:27:40 | 128 | 7,787 |
| 03.06.24 17:17:09 | 0 | 7,805 |
| 03.06.24 17:01:52 | 138 | 7,791 |
| 03.06.24 16:57:22 | 48 | 7,787 |
| 03.06.24 16:47:33 | 128 | 7,800 |
| 03.06.24 16:47:06 | 0 | 7,800 |
| 03.06.24 16:35:08 | 50 | 7,829 |
| 03.06.24 16:34:41 | 300 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:17:28 | 0 | 7,830 |
| 03.06.24 16:14:13 | 76 | 7,817 |
| 03.06.24 16:07:32 | 127 | 7,830 |
| 03.06.24 15:45:04 | 0 | 7,916 |
| 03.06.24 15:17:22 | 0 | 7,916 |
| 03.06.24 14:47:26 | 0 | 7,923 |
| 03.06.24 14:17:13 | 0 | 7,925 |
| 03.06.24 14:06:29 | 128 | 7,927 |
| 03.06.24 13:47:05 | 0 | 7,922 |
| 03.06.24 13:17:07 | 0 | 7,923 |
| 03.06.24 12:47:11 | 0 | 7,923 |
| 03.06.24 12:17:06 | 0 | 7,926 |
| 03.06.24 12:02:34 | 127 | 7,926 |
| 03.06.24 11:47:21 | 0 | 7,921 |
| 03.06.24 11:17:13 | 0 | 7,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:11:31 | 117 | 7,929 |
| 03.06.24 10:56:04 | 1 | 7,930 |
| 03.06.24 10:47:10 | 0 | 7,912 |
| 03.06.24 10:17:05 | 0 | 7,912 |
| 03.06.24 09:47:20 | 0 | 7,912 |
| 03.06.24 09:17:19 | 0 | 7,926 |
| 03.06.24 08:58:53 | 756 | 7,936 |
| 03.06.24 08:39:06 | 103 | 7,940 |
| 03.06.24 08:05:13 | 0 | 7,899 |
| 31.05.24 21:47:15 | 0 | 7,854 |
| 31.05.24 21:17:14 | 0 | 7,854 |
| 31.05.24 20:47:07 | 0 | 7,854 |
| 31.05.24 20:17:16 | 0 | 7,854 |
| 31.05.24 20:11:16 | 300 | 7,854 |
| 31.05.24 19:47:01 | 0 | 7,804 |