iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:03 | 0 | 8,723 |
17:25:16 | 0 | 8,723 |
16:16:17 | 0 | 8,739 |
15:16:27 | 0 | 8,748 |
14:16:20 | 0 | 8,747 |
13:17:16 | 0 | 8,752 |
12:16:27 | 0 | 8,738 |
11:17:17 | 0 | 8,725 |
10:16:40 | 0 | 8,731 |
09:16:22 | 0 | 8,720 |
08:46:40 | 0 | 8,702 |
24.07.25 19:46:52 | 0 | 8,690 |
24.07.25 18:46:52 | 0 | 8,714 |
24.07.25 17:25:27 | 0 | 8,727 |
24.07.25 16:16:36 | 0 | 8,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:15 | 0 | 8,723 |
24.07.25 14:16:55 | 0 | 8,731 |
24.07.25 13:16:19 | 0 | 8,732 |
24.07.25 12:16:19 | 0 | 8,738 |
24.07.25 11:16:59 | 0 | 8,715 |
24.07.25 10:16:39 | 0 | 8,710 |
24.07.25 09:17:20 | 0 | 8,702 |
24.07.25 08:46:10 | 0 | 8,706 |
23.07.25 19:46:43 | 0 | 8,706 |
23.07.25 18:46:50 | 0 | 8,712 |
23.07.25 17:25:31 | 0 | 8,791 |
23.07.25 16:16:56 | 0 | 8,825 |
23.07.25 15:16:34 | 0 | 8,893 |
23.07.25 14:16:55 | 0 | 8,882 |
23.07.25 13:16:26 | 0 | 8,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:16:48 | 0 | 8,874 |
23.07.25 11:16:37 | 0 | 8,860 |
23.07.25 10:16:43 | 0 | 8,864 |
23.07.25 09:16:34 | 0 | 8,863 |
23.07.25 08:46:40 | 0 | 8,851 |
22.07.25 19:46:40 | 0 | 8,763 |
22.07.25 18:46:25 | 0 | 8,738 |
22.07.25 17:25:45 | 0 | 8,754 |
22.07.25 16:16:52 | 0 | 8,761 |
22.07.25 15:17:03 | 0 | 8,749 |
22.07.25 14:17:32 | 0 | 8,746 |
22.07.25 13:17:34 | 0 | 8,728 |
22.07.25 12:16:33 | 0 | 8,724 |
22.07.25 11:17:06 | 0 | 8,726 |
22.07.25 10:16:58 | 0 | 8,739 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login