ISHSV-S+P500 UT.SECT.DL A
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:09 | 0 | 7,823 |
10.05.24 21:17:19 | 0 | 7,823 |
10.05.24 20:47:12 | 0 | 7,823 |
10.05.24 20:17:00 | 0 | 7,823 |
10.05.24 20:04:01 | 63 | 7,823 |
10.05.24 19:47:10 | 0 | 7,800 |
10.05.24 19:17:15 | 0 | 7,800 |
10.05.24 18:47:15 | 0 | 7,805 |
10.05.24 18:17:26 | 0 | 7,805 |
10.05.24 17:47:00 | 0 | 7,805 |
10.05.24 17:17:01 | 0 | 7,805 |
10.05.24 16:47:14 | 0 | 7,825 |
10.05.24 16:17:26 | 0 | 7,824 |
10.05.24 16:03:45 | 128 | 7,771 |
10.05.24 15:52:33 | 33 | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:23 | 0 | 7,800 |
10.05.24 15:37:18 | 8 | 7,820 |
10.05.24 15:34:10 | 100 | 7,834 |
10.05.24 15:17:02 | 0 | 7,837 |
10.05.24 14:47:11 | 0 | 7,853 |
10.05.24 14:27:31 | 34 | 7,853 |
10.05.24 14:17:22 | 0 | 7,836 |
10.05.24 13:47:01 | 0 | 7,836 |
10.05.24 13:20:33 | 470 | 7,835 |
10.05.24 13:17:09 | 0 | 7,849 |
10.05.24 12:47:16 | 0 | 7,850 |
10.05.24 12:39:28 | 41 | 7,854 |
10.05.24 12:28:18 | 100 | 7,840 |
10.05.24 12:22:51 | 63 | 7,836 |
10.05.24 12:21:46 | 63 | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:06 | 0 | 7,849 |
10.05.24 11:47:03 | 0 | 7,849 |
10.05.24 11:44:08 | 35 | 7,849 |
10.05.24 11:17:06 | 0 | 7,833 |
10.05.24 10:47:06 | 0 | 7,827 |
10.05.24 10:17:12 | 0 | 7,821 |
10.05.24 09:47:03 | 0 | 7,820 |
10.05.24 09:26:39 | 33 | 7,838 |
10.05.24 09:24:53 | 37 | 7,820 |
10.05.24 09:18:44 | 85 | 7,830 |
10.05.24 09:17:20 | 0 | 7,820 |
10.05.24 08:05:07 | 0 | 7,820 |
09.05.24 21:47:28 | 0 | 7,790 |
09.05.24 21:25:59 | 227 | 7,790 |
09.05.24 21:17:10 | 0 | 7,790 |