iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 8,474 |
22:17:12 | 0 | 8,474 |
21:47:11 | 0 | 8,474 |
21:17:11 | 0 | 8,474 |
20:47:31 | 0 | 8,474 |
20:17:29 | 0 | 8,474 |
19:47:12 | 0 | 8,474 |
19:17:25 | 0 | 8,481 |
18:47:10 | 0 | 8,481 |
18:17:18 | 0 | 8,481 |
17:47:17 | 0 | 8,483 |
17:17:10 | 0 | 8,483 |
16:47:16 | 0 | 8,483 |
16:17:05 | 0 | 8,434 |
15:45:10 | 0 | 8,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | 0 | 8,406 |
14:47:11 | 0 | 8,425 |
14:47:01 | 178 | 8,425 |
14:17:19 | 0 | 8,379 |
13:47:13 | 0 | 8,375 |
13:17:09 | 0 | 8,375 |
12:47:20 | 0 | 8,375 |
12:17:11 | 0 | 8,375 |
11:47:04 | 0 | 8,375 |
11:17:01 | 0 | 8,371 |
10:47:13 | 0 | 8,366 |
10:17:23 | 0 | 8,360 |
10:09:59 | 19 | 8,352 |
09:47:16 | 0 | 8,373 |
09:17:21 | 0 | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 25 | 8,387 |
07:35:23 | 0 | 8,355 |
02.07.25 22:47:33 | 0 | 8,374 |
02.07.25 22:17:08 | 0 | 8,374 |
02.07.25 21:47:12 | 0 | 8,374 |
02.07.25 21:17:21 | 0 | 8,374 |
02.07.25 20:47:32 | 0 | 8,374 |
02.07.25 20:17:31 | 0 | 8,374 |
02.07.25 19:47:21 | 0 | 8,374 |
02.07.25 19:17:28 | 0 | 8,372 |
02.07.25 18:47:32 | 0 | 8,370 |
02.07.25 18:17:24 | 0 | 8,353 |
02.07.25 17:47:22 | 0 | 8,353 |
02.07.25 17:17:27 | 0 | 8,353 |
02.07.25 16:47:10 | 0 | 8,414 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login