iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:18 | 0 | 8,591 |
23.05.25 22:17:21 | 0 | 8,591 |
23.05.25 21:47:06 | 0 | 8,591 |
23.05.25 21:17:01 | 0 | 8,586 |
23.05.25 20:47:28 | 0 | 8,586 |
23.05.25 20:17:16 | 0 | 8,582 |
23.05.25 19:47:22 | 0 | 8,579 |
23.05.25 19:17:16 | 0 | 8,557 |
23.05.25 18:47:27 | 0 | 8,547 |
23.05.25 18:17:29 | 0 | 8,547 |
23.05.25 17:47:25 | 0 | 8,547 |
23.05.25 17:22:53 | 30 | 8,547 |
23.05.25 17:17:29 | 0 | 8,535 |
23.05.25 16:47:27 | 0 | 8,519 |
23.05.25 16:17:19 | 0 | 8,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:21 | 59 | 8,536 |
23.05.25 15:45:02 | 0 | 8,549 |
23.05.25 15:17:18 | 0 | 8,621 |
23.05.25 15:16:25 | 59 | 8,626 |
23.05.25 14:47:11 | 0 | 8,625 |
23.05.25 14:38:58 | 249 | 8,655 |
23.05.25 14:27:04 | 287 | 8,585 |
23.05.25 14:17:29 | 0 | 8,586 |
23.05.25 14:08:32 | 6 | 8,551 |
23.05.25 13:47:05 | 0 | 8,570 |
23.05.25 13:17:04 | 0 | 8,593 |
23.05.25 12:47:29 | 0 | 8,593 |
23.05.25 12:17:30 | 0 | 8,593 |
23.05.25 11:47:30 | 0 | 8,595 |
23.05.25 11:17:16 | 0 | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:47:25 | 0 | 8,606 |
23.05.25 10:17:05 | 0 | 8,606 |
23.05.25 09:47:17 | 0 | 8,606 |
23.05.25 09:23:15 | 2 | 8,595 |
23.05.25 09:17:17 | 0 | 8,601 |
23.05.25 07:35:05 | 0 | 8,564 |
22.05.25 22:47:23 | 0 | 8,581 |
22.05.25 22:17:07 | 0 | 8,581 |
22.05.25 21:47:21 | 0 | 8,581 |
22.05.25 21:17:20 | 0 | 8,581 |
22.05.25 20:47:24 | 0 | 8,581 |
22.05.25 20:17:28 | 0 | 8,581 |
22.05.25 19:47:10 | 0 | 8,581 |
22.05.25 19:17:08 | 0 | 8,551 |
22.05.25 18:47:16 | 0 | 8,551 |