iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:47:23 | 0 | 8,493 |
02.05.25 22:17:23 | 0 | 8,493 |
02.05.25 21:47:12 | 0 | 8,493 |
02.05.25 21:17:07 | 0 | 8,493 |
02.05.25 20:47:09 | 0 | 8,493 |
02.05.25 20:17:20 | 0 | 8,484 |
02.05.25 19:47:21 | 0 | 8,484 |
02.05.25 19:17:16 | 0 | 8,467 |
02.05.25 18:47:12 | 0 | 8,467 |
02.05.25 18:17:12 | 0 | 8,467 |
02.05.25 17:47:16 | 0 | 8,467 |
02.05.25 17:17:01 | 0 | 8,467 |
02.05.25 17:15:14 | 8 | 8,466 |
02.05.25 16:47:10 | 0 | 8,490 |
02.05.25 16:38:59 | 1,25 Tsd. | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:17:05 | 0 | 8,453 |
02.05.25 15:45:10 | 0 | 8,431 |
02.05.25 15:17:13 | 0 | 8,504 |
02.05.25 14:54:37 | 5 | 8,499 |
02.05.25 14:53:07 | 53 | 8,512 |
02.05.25 14:47:14 | 0 | 8,496 |
02.05.25 14:17:04 | 0 | 8,483 |
02.05.25 13:47:12 | 0 | 8,483 |
02.05.25 13:28:56 | 166 | 8,497 |
02.05.25 13:17:20 | 0 | 8,493 |
02.05.25 12:47:23 | 0 | 8,475 |
02.05.25 12:17:05 | 0 | 8,473 |
02.05.25 11:59:40 | 1,06 Tsd. | 8,471 |
02.05.25 11:47:18 | 0 | 8,494 |
02.05.25 11:17:10 | 0 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:47:15 | 0 | 8,507 |
02.05.25 10:17:11 | 0 | 8,513 |
02.05.25 09:47:11 | 0 | 8,513 |
02.05.25 09:17:14 | 0 | 8,513 |
02.05.25 09:04:34 | 650 | 8,501 |
02.05.25 09:04:01 | 125 | 8,478 |
02.05.25 09:04:01 | 365 | 8,403 |
02.05.25 07:47:14 | 700 | 8,506 |
02.05.25 07:39:08 | 700 | 8,504 |
02.05.25 07:35:09 | 0 | 8,500 |
30.04.25 22:47:15 | 0 | 8,500 |
30.04.25 22:17:20 | 0 | 8,371 |
30.04.25 21:47:01 | 0 | 8,331 |
30.04.25 21:17:05 | 0 | 8,331 |
30.04.25 20:47:01 | 0 | 8,331 |