iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:32 | 0 | 8,743 |
18:47:07 | 0 | 8,743 |
18:17:16 | 0 | 8,743 |
17:47:05 | 0 | 8,743 |
17:17:16 | 0 | 8,743 |
16:47:08 | 0 | 8,743 |
16:17:20 | 0 | 8,748 |
15:45:22 | 0 | 8,759 |
15:17:17 | 0 | 8,752 |
14:47:13 | 0 | 8,752 |
14:17:34 | 0 | 8,752 |
13:47:16 | 0 | 8,752 |
13:17:07 | 0 | 8,752 |
12:47:07 | 0 | 8,749 |
12:17:05 | 0 | 8,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:26 | 0 | 8,749 |
11:35:00 | 85 | 8,749 |
11:17:30 | 0 | 8,730 |
10:47:30 | 0 | 8,729 |
10:17:22 | 0 | 8,729 |
09:47:23 | 0 | 8,721 |
09:17:04 | 0 | 8,719 |
07:35:26 | 0 | 8,704 |
24.07.25 22:47:30 | 0 | 8,734 |
24.07.25 22:17:05 | 0 | 8,734 |
24.07.25 21:47:01 | 0 | 8,734 |
24.07.25 21:17:06 | 0 | 8,741 |
24.07.25 20:47:03 | 0 | 8,749 |
24.07.25 20:31:36 | 41 | 8,756 |
24.07.25 20:17:25 | 0 | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:47:31 | 0 | 8,726 |
24.07.25 19:17:28 | 0 | 8,726 |
24.07.25 18:47:20 | 0 | 8,726 |
24.07.25 18:17:31 | 0 | 8,726 |
24.07.25 17:47:31 | 0 | 8,726 |
24.07.25 17:17:25 | 0 | 8,725 |
24.07.25 16:47:26 | 0 | 8,708 |
24.07.25 16:17:06 | 0 | 8,708 |
24.07.25 16:04:35 | 36 | 8,692 |
24.07.25 15:45:24 | 0 | 8,723 |
24.07.25 15:17:14 | 0 | 8,723 |
24.07.25 14:47:17 | 0 | 8,718 |
24.07.25 14:40:45 | 220 | 8,718 |
24.07.25 14:17:11 | 0 | 8,739 |
24.07.25 13:47:22 | 0 | 8,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login