iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:08 | 0 | 8,729 |
18:45:56 | 0 | 8,723 |
18:30:58 | 0 | 8,719 |
18:15:50 | 0 | 8,703 |
18:01:06 | 0 | 8,700 |
17:45:54 | 0 | 8,713 |
17:30:46 | 0 | 8,719 |
17:15:53 | 0 | 8,736 |
17:01:21 | 0 | 8,733 |
16:45:58 | 0 | 8,738 |
16:31:03 | 0 | 8,736 |
16:15:56 | 0 | 8,742 |
16:01:17 | 0 | 8,744 |
15:45:54 | 0 | 8,766 |
15:31:01 | 0 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:42 | 0 | 8,754 |
15:01:17 | 0 | 8,751 |
14:45:58 | 0 | 8,753 |
14:31:06 | 0 | 8,740 |
14:15:53 | 0 | 8,750 |
14:01:15 | 0 | 8,750 |
13:45:55 | 0 | 8,750 |
13:30:50 | 0 | 8,760 |
13:15:32 | 0 | 8,755 |
13:00:57 | 0 | 8,741 |
12:45:27 | 0 | 8,740 |
12:30:47 | 0 | 8,740 |
12:15:49 | 0 | 8,734 |
11:45:51 | 0 | 8,737 |
11:30:48 | 0 | 8,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:05 | 0 | 8,728 |
10:31:06 | 0 | 8,725 |
10:16:34 | 0 | 8,730 |
09:52:51 | 0 | 8,725 |
09:31:07 | 0 | 8,725 |
09:26:57 | 0 | 8,727 |
09:15:59 | 0 | 8,721 |
08:45:59 | 0 | 8,704 |
08:30:55 | 0 | 8,708 |
08:16:05 | 0 | 8,712 |
08:01:35 | 0 | 8,701 |
07:45:22 | 0 | 8,702 |
07:31:22 | 0 | 8,721 |
24.07.25 21:55:28 | 0 | 8,700 |
24.07.25 21:45:54 | 0 | 8,691 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login