iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:49 | 0 | 8,585 |
20:15:30 | 0 | 8,583 |
20:00:51 | 0 | 8,573 |
19:45:47 | 0 | 8,575 |
19:30:50 | 0 | 8,580 |
19:15:23 | 0 | 8,556 |
19:00:49 | 0 | 8,544 |
18:45:45 | 0 | 8,543 |
18:30:49 | 0 | 8,539 |
18:15:39 | 0 | 8,524 |
18:00:46 | 0 | 8,526 |
17:45:38 | 0 | 8,531 |
17:30:52 | 0 | 8,531 |
17:15:36 | 0 | 8,530 |
17:00:55 | 0 | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 0 | 8,515 |
16:30:43 | 0 | 8,511 |
16:15:23 | 0 | 8,515 |
16:00:45 | 0 | 8,516 |
15:45:34 | 0 | 8,515 |
15:30:41 | 0 | 8,577 |
15:15:34 | 0 | 8,603 |
15:00:51 | 0 | 8,588 |
14:45:38 | 0 | 8,565 |
14:42:11 | 0 | 8,589 |
14:35:46 | 0 | 8,590 |
14:30:47 | 0 | 8,587 |
14:15:33 | 0 | 8,577 |
14:00:51 | 0 | 8,556 |
13:45:48 | 0 | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:47 | 0 | 8,576 |
13:15:28 | 0 | 8,587 |
13:00:43 | 0 | 8,586 |
12:45:26 | 0 | 8,586 |
12:30:45 | 0 | 8,583 |
12:16:05 | 0 | 8,577 |
12:00:33 | 340 | 8,597 |
12:00:01 | 340 | 8,596 |
11:45:37 | 0 | 8,588 |
11:30:47 | 0 | 8,580 |
11:00:58 | 0 | 8,590 |
10:30:57 | 0 | 8,596 |
09:30:54 | 0 | 8,600 |
09:15:28 | 0 | 8,598 |
08:45:52 | 0 | 8,576 |