iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | 0 | 8,408 |
14:40:06 | 0 | 8,411 |
13:10:32 | 0 | 8,404 |
11:40:10 | 0 | 8,404 |
10:30:04 | 0 | 8,412 |
09:15:01 | 0 | 8,421 |
08:09:20 | 0 | 8,429 |
03.07.25 21:53:16 | 0 | 8,464 |
03.07.25 20:58:04 | 0 | 8,462 |
03.07.25 19:30:04 | 0 | 8,465 |
03.07.25 18:25:05 | 0 | 8,476 |
03.07.25 17:10:17 | 0 | 8,481 |
03.07.25 15:40:10 | 0 | 8,424 |
03.07.25 14:40:02 | 0 | 8,409 |
03.07.25 13:10:31 | 0 | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:40:05 | 0 | 8,380 |
03.07.25 10:30:05 | 0 | 8,364 |
03.07.25 09:15:09 | 0 | 8,378 |
03.07.25 08:11:35 | 0 | 8,376 |
02.07.25 21:53:14 | 0 | 8,370 |
02.07.25 20:58:04 | 0 | 8,388 |
02.07.25 19:30:06 | 0 | 8,396 |
02.07.25 18:25:04 | 0 | 8,360 |
02.07.25 17:10:15 | 0 | 8,368 |
02.07.25 15:40:05 | 0 | 8,407 |
02.07.25 14:40:14 | 0 | 8,467 |
02.07.25 13:10:28 | 0 | 8,479 |
02.07.25 11:40:05 | 0 | 8,478 |
02.07.25 10:30:07 | 0 | 8,466 |
02.07.25 09:15:05 | 0 | 8,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:08:00 | 0 | 8,462 |
01.07.25 21:53:17 | 0 | 8,437 |
01.07.25 20:58:04 | 0 | 8,444 |
01.07.25 19:30:04 | 0 | 8,421 |
01.07.25 18:25:06 | 0 | 8,418 |
01.07.25 17:10:09 | 0 | 8,400 |
01.07.25 15:40:04 | 0 | 8,410 |
01.07.25 14:40:04 | 0 | 8,394 |
01.07.25 13:10:36 | 0 | 8,401 |
01.07.25 11:40:12 | 0 | 8,384 |
01.07.25 10:30:13 | 0 | 8,410 |
01.07.25 09:15:05 | 0 | 8,423 |
01.07.25 08:12:40 | 0 | 8,416 |
30.06.25 21:53:13 | 0 | 8,428 |
30.06.25 20:58:02 | 0 | 8,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login