iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 0 | 8,526 |
14:40:08 | 0 | 8,621 |
13:10:27 | 0 | 8,585 |
11:40:05 | 0 | 8,586 |
10:30:05 | 0 | 8,604 |
09:15:09 | 0 | 8,605 |
08:07:45 | 0 | 8,603 |
22.05.25 21:53:13 | 0 | 8,593 |
22.05.25 20:58:05 | 0 | 8,592 |
22.05.25 19:30:04 | 0 | 8,610 |
22.05.25 18:25:05 | 0 | 8,564 |
22.05.25 17:10:07 | 0 | 8,530 |
22.05.25 15:40:06 | 0 | 8,562 |
22.05.25 14:40:04 | 0 | 8,617 |
22.05.25 13:10:25 | 0 | 8,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:40:04 | 0 | 8,689 |
22.05.25 10:30:09 | 0 | 8,637 |
22.05.25 09:15:05 | 0 | 8,683 |
22.05.25 08:18:23 | 0 | 8,668 |
21.05.25 21:53:13 | 0 | 8,680 |
21.05.25 20:58:03 | 0 | 8,652 |
21.05.25 19:30:11 | 0 | 8,680 |
21.05.25 18:25:04 | 0 | 8,711 |
21.05.25 17:10:07 | 0 | 8,733 |
21.05.25 15:40:04 | 0 | 8,802 |
21.05.25 14:40:04 | 0 | 8,781 |
21.05.25 13:10:30 | 0 | 8,767 |
21.05.25 11:40:14 | 0 | 8,790 |
21.05.25 10:30:05 | 0 | 8,803 |
21.05.25 09:15:05 | 0 | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:47 | 0 | 8,806 |
20.05.25 21:53:21 | 0 | 8,867 |
20.05.25 20:58:13 | 0 | 8,877 |
20.05.25 19:30:04 | 0 | 8,894 |
20.05.25 18:25:13 | 0 | 8,884 |
20.05.25 17:10:07 | 0 | 8,893 |
20.05.25 15:40:04 | 0 | 8,912 |
20.05.25 14:40:07 | 0 | 8,867 |
20.05.25 13:10:28 | 0 | 8,854 |
20.05.25 11:40:05 | 0 | 8,849 |
20.05.25 10:30:04 | 0 | 8,846 |
20.05.25 09:15:14 | 0 | 8,838 |
20.05.25 08:08:41 | 0 | 8,845 |
19.05.25 21:53:15 | 0 | 8,872 |
19.05.25 20:58:04 | 0 | 8,862 |