iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 0 | 8,733 |
17:10:07 | 0 | 8,739 |
15:40:13 | 0 | 8,766 |
14:40:02 | 0 | 8,758 |
13:10:28 | 0 | 8,752 |
11:40:04 | 0 | 8,741 |
10:30:07 | 0 | 8,732 |
09:15:04 | 0 | 8,728 |
08:13:09 | 0 | 8,736 |
24.07.25 21:53:13 | 0 | 8,710 |
24.07.25 20:58:08 | 0 | 8,717 |
24.07.25 19:30:08 | 0 | 8,733 |
24.07.25 18:25:01 | 0 | 8,733 |
24.07.25 17:10:12 | 0 | 8,741 |
24.07.25 15:40:03 | 0 | 8,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:40:04 | 0 | 8,735 |
24.07.25 13:10:26 | 0 | 8,736 |
24.07.25 11:40:08 | 0 | 8,725 |
24.07.25 10:30:11 | 0 | 8,701 |
24.07.25 09:15:02 | 0 | 8,723 |
24.07.25 08:07:02 | 0 | 8,728 |
23.07.25 21:53:13 | 0 | 8,724 |
23.07.25 20:58:04 | 0 | 8,694 |
23.07.25 19:30:06 | 0 | 8,725 |
23.07.25 18:25:06 | 0 | 8,747 |
23.07.25 17:10:07 | 0 | 8,801 |
23.07.25 15:40:04 | 0 | 8,899 |
23.07.25 14:40:14 | 0 | 8,900 |
23.07.25 13:10:28 | 0 | 8,896 |
23.07.25 11:40:02 | 0 | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:30:06 | 0 | 8,880 |
23.07.25 09:15:06 | 0 | 8,869 |
23.07.25 08:09:43 | 0 | 8,874 |
22.07.25 21:53:16 | 0 | 8,785 |
22.07.25 20:58:05 | 0 | 8,791 |
22.07.25 19:30:13 | 0 | 8,775 |
22.07.25 18:25:05 | 0 | 8,750 |
22.07.25 17:10:07 | 0 | 8,777 |
22.07.25 15:40:05 | 0 | 8,780 |
22.07.25 14:40:05 | 0 | 8,760 |
22.07.25 13:10:26 | 0 | 8,734 |
22.07.25 11:40:09 | 0 | 8,732 |
22.07.25 10:30:10 | 0 | 8,737 |
22.07.25 09:15:04 | 0 | 8,737 |
22.07.25 08:12:47 | 0 | 8,741 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login