iShares S&P 500 Utilities S.U.E.USD A
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:47:10 | 0 | 7,785 |
| 05.06.24 10:17:01 | 0 | 7,785 |
| 05.06.24 09:47:15 | 0 | 7,785 |
| 05.06.24 09:17:03 | 0 | 7,785 |
| 05.06.24 08:05:16 | 0 | 7,785 |
| 04.06.24 21:47:18 | 0 | 7,785 |
| 04.06.24 21:17:13 | 0 | 7,785 |
| 04.06.24 20:47:23 | 0 | 7,785 |
| 04.06.24 20:17:21 | 0 | 7,771 |
| 04.06.24 19:47:01 | 0 | 7,769 |
| 04.06.24 19:17:03 | 0 | 7,755 |
| 04.06.24 18:47:05 | 0 | 7,748 |
| 04.06.24 18:17:16 | 0 | 7,722 |
| 04.06.24 17:47:19 | 0 | 7,722 |
| 04.06.24 17:17:08 | 0 | 7,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:53:01 | 52 | 7,755 |
| 04.06.24 16:47:08 | 0 | 7,765 |
| 04.06.24 16:17:15 | 0 | 7,774 |
| 04.06.24 15:45:16 | 0 | 7,774 |
| 04.06.24 15:25:13 | 6 | 7,799 |
| 04.06.24 15:17:08 | 0 | 7,783 |
| 04.06.24 14:47:14 | 0 | 7,783 |
| 04.06.24 14:17:02 | 0 | 7,783 |
| 04.06.24 13:47:16 | 0 | 7,783 |
| 04.06.24 13:17:19 | 0 | 7,782 |
| 04.06.24 12:47:20 | 0 | 7,771 |
| 04.06.24 12:17:23 | 0 | 7,765 |
| 04.06.24 11:47:19 | 0 | 7,738 |
| 04.06.24 11:30:37 | 4 | 7,738 |
| 04.06.24 11:29:02 | 64 | 7,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:23:58 | 200 | 7,756 |
| 04.06.24 11:17:00 | 0 | 7,756 |
| 04.06.24 10:47:02 | 0 | 7,761 |
| 04.06.24 10:45:42 | 100 | 7,761 |
| 04.06.24 10:35:24 | 128 | 7,766 |
| 04.06.24 10:17:03 | 0 | 7,766 |
| 04.06.24 09:47:09 | 0 | 7,766 |
| 04.06.24 09:17:17 | 0 | 7,766 |
| 04.06.24 08:05:02 | 0 | 7,766 |
| 03.06.24 21:50:42 | 34 | 7,785 |
| 03.06.24 21:47:08 | 0 | 7,787 |
| 03.06.24 21:31:48 | 1,55 Tsd. | 7,798 |
| 03.06.24 21:17:08 | 0 | 7,782 |
| 03.06.24 20:47:14 | 0 | 7,782 |
| 03.06.24 20:17:20 | 0 | 7,782 |