iShares S&P 500 Utilities S.U.E.USD A
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:06:46 | 310 | 7,740 |
| 06.06.24 13:50:37 | 1,00 Tsd. | 7,741 |
| 06.06.24 13:50:35 | 480 | 7,743 |
| 06.06.24 13:47:00 | 0 | 7,739 |
| 06.06.24 13:17:07 | 0 | 7,738 |
| 06.06.24 12:47:11 | 0 | 7,728 |
| 06.06.24 12:17:04 | 0 | 7,728 |
| 06.06.24 11:47:18 | 0 | 7,728 |
| 06.06.24 11:25:31 | 140 | 7,723 |
| 06.06.24 11:17:22 | 0 | 7,723 |
| 06.06.24 10:47:23 | 0 | 7,723 |
| 06.06.24 10:17:26 | 0 | 7,723 |
| 06.06.24 09:52:21 | 3 | 7,714 |
| 06.06.24 09:47:22 | 0 | 7,736 |
| 06.06.24 09:17:13 | 0 | 7,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:05:08 | 0 | 7,752 |
| 05.06.24 21:47:02 | 0 | 7,752 |
| 05.06.24 21:17:06 | 0 | 7,770 |
| 05.06.24 20:59:28 | 200 | 7,773 |
| 05.06.24 20:47:02 | 0 | 7,780 |
| 05.06.24 20:17:01 | 0 | 7,780 |
| 05.06.24 19:47:11 | 0 | 7,780 |
| 05.06.24 19:17:10 | 0 | 7,792 |
| 05.06.24 18:47:01 | 0 | 7,793 |
| 05.06.24 18:39:18 | 528 | 7,795 |
| 05.06.24 18:38:35 | 92 | 7,795 |
| 05.06.24 18:17:10 | 0 | 7,796 |
| 05.06.24 17:57:43 | 60 | 7,796 |
| 05.06.24 17:47:16 | 0 | 7,771 |
| 05.06.24 17:17:21 | 0 | 7,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:47:24 | 0 | 7,758 |
| 05.06.24 16:17:10 | 0 | 7,758 |
| 05.06.24 15:45:09 | 0 | 7,761 |
| 05.06.24 15:33:10 | 1 | 7,761 |
| 05.06.24 15:30:10 | 128 | 7,779 |
| 05.06.24 15:17:24 | 0 | 7,780 |
| 05.06.24 14:47:15 | 0 | 7,780 |
| 05.06.24 14:17:15 | 0 | 7,780 |
| 05.06.24 13:47:14 | 0 | 7,783 |
| 05.06.24 13:17:06 | 0 | 7,781 |
| 05.06.24 12:47:00 | 0 | 7,781 |
| 05.06.24 12:17:08 | 0 | 7,781 |
| 05.06.24 11:47:06 | 0 | 7,781 |
| 05.06.24 11:23:18 | 4 | 7,781 |
| 05.06.24 11:17:13 | 0 | 7,782 |