iShares S&P 500 Utilities S.U.E.USD A
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:25 | 0 | 7,841 |
17.05.24 15:17:02 | 0 | 7,841 |
17.05.24 15:13:24 | 699 | 7,841 |
17.05.24 14:47:03 | 0 | 7,861 |
17.05.24 14:23:10 | 49 | 7,861 |
17.05.24 14:17:11 | 0 | 7,857 |
17.05.24 13:47:00 | 0 | 7,857 |
17.05.24 13:17:14 | 0 | 7,857 |
17.05.24 12:47:15 | 0 | 7,857 |
17.05.24 12:17:17 | 0 | 7,857 |
17.05.24 12:07:39 | 1,35 Tsd. | 7,857 |
17.05.24 11:47:04 | 0 | 7,856 |
17.05.24 11:17:08 | 0 | 7,856 |
17.05.24 10:47:03 | 0 | 7,856 |
17.05.24 10:17:20 | 0 | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:03:09 | 8 | 7,857 |
17.05.24 09:47:12 | 0 | 7,856 |
17.05.24 09:17:20 | 0 | 7,859 |
17.05.24 09:16:18 | 50 | 7,859 |
17.05.24 08:48:05 | 636 | 7,852 |
17.05.24 08:44:43 | 63 | 7,852 |
17.05.24 08:05:18 | 0 | 7,856 |
16.05.24 21:47:17 | 0 | 7,856 |
16.05.24 21:17:23 | 0 | 7,878 |
16.05.24 20:47:10 | 0 | 7,885 |
16.05.24 20:17:15 | 0 | 7,899 |
16.05.24 19:47:06 | 0 | 7,899 |
16.05.24 19:17:10 | 0 | 7,905 |
16.05.24 18:47:17 | 0 | 7,905 |
16.05.24 18:17:22 | 0 | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:50:27 | 40 | 7,907 |
16.05.24 17:47:02 | 0 | 7,904 |
16.05.24 17:38:00 | 34 | 7,904 |
16.05.24 17:23:25 | 33 | 7,893 |
16.05.24 17:17:12 | 0 | 7,898 |
16.05.24 17:08:20 | 33 | 7,902 |
16.05.24 16:47:21 | 0 | 7,896 |
16.05.24 16:36:17 | 500 | 7,894 |
16.05.24 16:17:26 | 0 | 7,881 |
16.05.24 15:45:17 | 0 | 7,881 |
16.05.24 15:17:04 | 0 | 7,876 |
16.05.24 14:47:00 | 0 | 7,879 |
16.05.24 14:17:13 | 0 | 7,879 |
16.05.24 13:47:09 | 0 | 7,881 |
16.05.24 13:46:30 | 15 | 7,881 |