iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:09:23 | - | 6,323 |
31.05.24 19:08:59 | - | 6,321 |
31.05.24 19:08:28 | - | 6,319 |
31.05.24 19:07:51 | - | 6,321 |
31.05.24 19:04:52 | - | 6,319 |
31.05.24 19:04:20 | - | 6,318 |
31.05.24 19:02:26 | - | 6,319 |
31.05.24 19:02:17 | - | 6,321 |
31.05.24 19:01:20 | - | 6,323 |
31.05.24 19:00:51 | - | 6,323 |
31.05.24 18:58:05 | - | 6,321 |
31.05.24 18:58:04 | - | 6,319 |
31.05.24 18:55:08 | - | 6,321 |
31.05.24 18:54:41 | - | 6,323 |
31.05.24 18:52:03 | - | 6,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:50:39 | - | 6,319 |
31.05.24 18:49:28 | - | 6,318 |
31.05.24 18:49:16 | - | 6,319 |
31.05.24 18:49:06 | - | 6,321 |
31.05.24 18:48:53 | - | 6,319 |
31.05.24 18:47:06 | - | 6,318 |
31.05.24 18:46:47 | - | 6,319 |
31.05.24 18:45:57 | - | 6,321 |
31.05.24 18:45:57 | - | 6,321 |
31.05.24 18:44:30 | - | 6,319 |
31.05.24 18:43:11 | - | 6,321 |
31.05.24 18:41:52 | - | 6,319 |
31.05.24 18:41:22 | - | 6,317 |
31.05.24 18:41:10 | - | 6,316 |
31.05.24 18:40:01 | - | 6,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:39:56 | - | 6,319 |
31.05.24 18:38:47 | - | 6,317 |
31.05.24 18:38:13 | - | 6,316 |
31.05.24 18:36:32 | - | 6,314 |
31.05.24 18:35:17 | - | 6,316 |
31.05.24 18:35:11 | - | 6,317 |
31.05.24 18:34:52 | - | 6,316 |
31.05.24 18:34:30 | - | 6,317 |
31.05.24 18:33:45 | - | 6,319 |
31.05.24 18:31:32 | - | 6,317 |
31.05.24 18:31:01 | - | 6,317 |
31.05.24 18:30:52 | - | 6,316 |
31.05.24 18:30:32 | - | 6,316 |
31.05.24 18:28:45 | - | 6,314 |
31.05.24 18:28:04 | - | 6,316 |