iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:16:39 | 8 | 4,3535 |
| 10.06.24 08:05:19 | 0 | 4,3755 |
| 07.06.24 21:47:12 | 0 | 4,3840 |
| 07.06.24 21:17:13 | 0 | 4,3840 |
| 07.06.24 20:47:08 | 0 | 4,3840 |
| 07.06.24 20:17:05 | 0 | 4,3840 |
| 07.06.24 19:47:06 | 0 | 4,3840 |
| 07.06.24 19:17:11 | 0 | 4,3840 |
| 07.06.24 18:47:00 | 0 | 4,3825 |
| 07.06.24 18:17:07 | 0 | 4,3825 |
| 07.06.24 17:47:09 | 0 | 4,3735 |
| 07.06.24 17:22:01 | 1 | 4,3735 |
| 07.06.24 17:21:35 | 1 | 4,3740 |
| 07.06.24 17:17:58 | 2 | 4,3745 |
| 07.06.24 17:17:06 | 0 | 4,3740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:14:31 | 174 | 4,3740 |
| 07.06.24 17:10:47 | 2 | 4,3720 |
| 07.06.24 16:58:12 | 50 | 4,3680 |
| 07.06.24 16:48:51 | 176 | 4,3795 |
| 07.06.24 16:47:13 | 0 | 4,3805 |
| 07.06.24 16:17:14 | 0 | 4,3805 |
| 07.06.24 15:45:16 | 0 | 4,3900 |
| 07.06.24 15:40:40 | 300 | 4,3815 |
| 07.06.24 15:17:12 | 0 | 4,3830 |
| 07.06.24 14:47:12 | 0 | 4,3650 |
| 07.06.24 14:22:11 | 1,13 Tsd. | 4,4260 |
| 07.06.24 14:17:12 | 0 | 4,4225 |
| 07.06.24 13:47:14 | 0 | 4,4310 |
| 07.06.24 13:46:17 | 3 | 4,4325 |
| 07.06.24 13:17:17 | 0 | 4,4270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:47:01 | 0 | 4,4340 |
| 07.06.24 12:17:02 | 0 | 4,4370 |
| 07.06.24 11:47:09 | 0 | 4,4430 |
| 07.06.24 11:17:08 | 0 | 4,4460 |
| 07.06.24 11:03:14 | 2,00 Tsd. | 4,4460 |
| 07.06.24 10:47:11 | 0 | 4,4590 |
| 07.06.24 10:17:23 | 0 | 4,4590 |
| 07.06.24 10:11:55 | 2,02 Tsd. | 4,4590 |
| 07.06.24 09:47:25 | 0 | 4,4560 |
| 07.06.24 09:17:18 | 0 | 4,4620 |
| 07.06.24 09:09:36 | 2,40 Tsd. | 4,4620 |
| 07.06.24 08:21:07 | 75 | 4,5230 |
| 07.06.24 08:05:56 | 2,40 Tsd. | 4,4930 |
| 07.06.24 08:05:27 | 0 | 4,4920 |
| 06.06.24 21:47:12 | 0 | 4,5005 |