iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:15:46 | 500 | 4,3375 |
| 11.06.24 09:47:15 | 0 | 4,3380 |
| 11.06.24 09:17:13 | 0 | 4,3490 |
| 11.06.24 08:05:15 | 0 | 4,3800 |
| 10.06.24 21:47:06 | 0 | 4,3800 |
| 10.06.24 21:29:32 | 1,00 Tsd. | 4,3880 |
| 10.06.24 21:17:02 | 0 | 4,3800 |
| 10.06.24 20:47:09 | 0 | 4,3800 |
| 10.06.24 20:17:14 | 0 | 4,3800 |
| 10.06.24 19:47:20 | 0 | 4,3800 |
| 10.06.24 19:17:13 | 0 | 4,3800 |
| 10.06.24 18:47:19 | 0 | 4,3800 |
| 10.06.24 18:17:21 | 0 | 4,3800 |
| 10.06.24 17:47:22 | 0 | 4,3800 |
| 10.06.24 17:41:56 | 11 | 4,3820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:49 | 1 | 4,3725 |
| 10.06.24 17:17:17 | 0 | 4,3690 |
| 10.06.24 16:47:01 | 0 | 4,3660 |
| 10.06.24 16:17:02 | 0 | 4,3640 |
| 10.06.24 16:04:18 | 58 | 4,3635 |
| 10.06.24 16:02:15 | 3 | 4,3655 |
| 10.06.24 15:45:09 | 0 | 4,3580 |
| 10.06.24 15:44:07 | 3 | 4,3590 |
| 10.06.24 15:33:53 | 230 | 4,3560 |
| 10.06.24 15:17:17 | 0 | 4,3565 |
| 10.06.24 14:47:18 | 0 | 4,3595 |
| 10.06.24 14:19:07 | 450 | 4,3655 |
| 10.06.24 14:17:20 | 0 | 4,3655 |
| 10.06.24 13:51:07 | 1,50 Tsd. | 4,3645 |
| 10.06.24 13:47:19 | 0 | 4,3610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:17:23 | 0 | 4,3590 |
| 10.06.24 12:47:15 | 0 | 4,3455 |
| 10.06.24 12:17:12 | 0 | 4,3420 |
| 10.06.24 11:47:06 | 0 | 4,3375 |
| 10.06.24 11:24:00 | 119 | 4,3375 |
| 10.06.24 11:18:25 | 1 | 4,3445 |
| 10.06.24 11:17:07 | 0 | 4,3480 |
| 10.06.24 10:47:13 | 0 | 4,3520 |
| 10.06.24 10:17:21 | 0 | 4,3520 |
| 10.06.24 09:48:16 | 1 | 4,3420 |
| 10.06.24 09:47:16 | 5 | 4,3430 |
| 10.06.24 09:47:03 | 0 | 4,3455 |
| 10.06.24 09:17:10 | 0 | 4,3545 |
| 10.06.24 09:05:43 | 1 | 4,3445 |
| 10.06.24 09:04:01 | 114 | 4,3275 |