iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 4,271 |
14.06.24 21:59:36 | - | 4,255 |
14.06.24 21:59:11 | - | 4,255 |
14.06.24 21:58:34 | - | 4,253 |
14.06.24 21:57:26 | - | 4,253 |
14.06.24 21:56:47 | - | 4,253 |
14.06.24 21:56:13 | - | 4,252 |
14.06.24 21:55:42 | - | 4,252 |
14.06.24 21:55:02 | - | 4,252 |
14.06.24 21:54:56 | - | 4,252 |
14.06.24 21:54:28 | - | 4,252 |
14.06.24 21:54:10 | - | 4,251 |
14.06.24 21:53:22 | - | 4,251 |
14.06.24 21:51:10 | - | 4,251 |
14.06.24 21:50:29 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:04 | - | 4,250 |
14.06.24 21:50:01 | - | 4,250 |
14.06.24 21:49:31 | - | 4,250 |
14.06.24 21:49:09 | - | 4,250 |
14.06.24 21:49:05 | - | 4,250 |
14.06.24 21:48:58 | - | 4,250 |
14.06.24 21:48:29 | - | 4,250 |
14.06.24 21:48:20 | - | 4,250 |
14.06.24 21:45:55 | - | 4,251 |
14.06.24 21:45:11 | - | 4,251 |
14.06.24 21:44:16 | - | 4,251 |
14.06.24 21:43:38 | - | 4,251 |
14.06.24 21:43:07 | - | 4,251 |
14.06.24 21:42:35 | - | 4,251 |
14.06.24 21:42:03 | - | 4,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:32 | - | 4,252 |
14.06.24 21:41:17 | - | 4,251 |
14.06.24 21:41:12 | - | 4,252 |
14.06.24 21:41:10 | - | 4,251 |
14.06.24 21:41:06 | - | 4,251 |
14.06.24 21:40:44 | - | 4,252 |
14.06.24 21:40:02 | - | 4,251 |
14.06.24 21:39:51 | - | 4,252 |
14.06.24 21:38:18 | - | 4,252 |
14.06.24 21:38:18 | - | 4,252 |
14.06.24 21:38:18 | - | 4,252 |
14.06.24 21:38:09 | - | 4,253 |
14.06.24 21:37:25 | - | 4,252 |
14.06.24 21:37:22 | - | 4,252 |
14.06.24 21:37:13 | - | 4,252 |