iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:54 | 0 | 4,2200 |
| 17:18:40 | 0 | 4,2360 |
| 17:09:17 | 0 | 4,2370 |
| 16:29:13 | 0 | 4,2375 |
| 15:38:25 | 0 | 4,2455 |
| 14:51:15 | 0 | 4,2265 |
| 14:05:28 | 0 | 4,2370 |
| 13:06:44 | 0 | 4,2320 |
| 12:19:32 | 0 | 4,2275 |
| 11:23:13 | 0 | 4,2315 |
| 10:22:49 | 0 | 4,2640 |
| 10:17:17 | 0 | 4,2665 |
| 09:27:51 | 0 | 4,2885 |
| 09:16:38 | 0 | 4,2755 |
| 08:57:11 | 0 | 4,2675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:36:47 | 0 | 4,2555 |
| 14.06.24 19:10:33 | 0 | 4,2565 |
| 14.06.24 18:17:50 | 0 | 4,2580 |
| 14.06.24 17:29:26 | 0 | 4,2655 |
| 14.06.24 16:47:11 | 0 | 4,2500 |
| 14.06.24 16:31:11 | 0 | 4,2485 |
| 14.06.24 15:54:30 | 0 | 4,2535 |
| 14.06.24 15:39:14 | 0 | 4,2570 |
| 14.06.24 15:27:39 | 0 | 4,2565 |
| 14.06.24 14:37:39 | 0 | 4,2580 |
| 14.06.24 13:46:33 | 0 | 4,2600 |
| 14.06.24 12:45:08 | 0 | 4,2465 |
| 14.06.24 11:53:48 | 0 | 4,2615 |
| 14.06.24 11:40:14 | 0 | 4,2615 |
| 14.06.24 11:08:06 | 0 | 4,2745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:18:15 | 0 | 4,2800 |
| 14.06.24 09:39:02 | 0 | 4,2905 |
| 14.06.24 09:32:07 | 0 | 4,2885 |
| 14.06.24 09:30:04 | 0 | 4,2870 |
| 13.06.24 19:38:42 | 0 | 4,3010 |
| 13.06.24 19:06:18 | 0 | 4,3000 |
| 13.06.24 18:11:15 | 0 | 4,2960 |
| 13.06.24 17:21:44 | 0 | 4,3045 |
| 13.06.24 16:33:24 | 0 | 4,3030 |
| 13.06.24 16:19:06 | 0 | 4,3135 |
| 13.06.24 15:32:17 | 0 | 4,3315 |
| 13.06.24 15:29:02 | 0 | 4,3350 |
| 13.06.24 14:35:37 | 0 | 4,3570 |
| 13.06.24 13:48:28 | 0 | 4,3240 |
| 13.06.24 12:56:09 | 0 | 4,3270 |