iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:05:10 | 0 | 4,3105 |
| 13.06.24 21:47:01 | 0 | 4,3040 |
| 13.06.24 21:17:10 | 0 | 4,3035 |
| 13.06.24 21:10:24 | 20 | 4,3035 |
| 13.06.24 20:47:19 | 0 | 4,3035 |
| 13.06.24 20:17:08 | 0 | 4,3030 |
| 13.06.24 19:47:07 | 0 | 4,3015 |
| 13.06.24 19:17:17 | 0 | 4,3005 |
| 13.06.24 18:47:14 | 0 | 4,3000 |
| 13.06.24 18:18:16 | 34 | 4,3180 |
| 13.06.24 18:17:03 | 0 | 4,3000 |
| 13.06.24 17:47:24 | 0 | 4,3000 |
| 13.06.24 17:17:13 | 0 | 4,3085 |
| 13.06.24 17:01:09 | 103 | 4,3100 |
| 13.06.24 16:47:00 | 0 | 4,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:17:21 | 0 | 4,3175 |
| 13.06.24 15:46:00 | 9 | 4,3345 |
| 13.06.24 15:45:15 | 0 | 4,3350 |
| 13.06.24 15:17:09 | 0 | 4,3400 |
| 13.06.24 15:14:28 | 487 | 4,3405 |
| 13.06.24 14:47:24 | 0 | 4,3545 |
| 13.06.24 14:42:18 | 494 | 4,3545 |
| 13.06.24 14:17:22 | 0 | 4,3270 |
| 13.06.24 13:47:10 | 0 | 4,3270 |
| 13.06.24 13:17:17 | 0 | 4,3280 |
| 13.06.24 12:51:31 | 3 | 4,3245 |
| 13.06.24 12:47:16 | 0 | 4,3250 |
| 13.06.24 12:37:13 | 481 | 4,3220 |
| 13.06.24 12:26:28 | 10 | 4,3230 |
| 13.06.24 12:17:02 | 0 | 4,3220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:47:25 | 0 | 4,3370 |
| 13.06.24 11:17:15 | 0 | 4,3435 |
| 13.06.24 10:47:11 | 0 | 4,3440 |
| 13.06.24 10:17:09 | 0 | 4,3440 |
| 13.06.24 09:47:24 | 0 | 4,3425 |
| 13.06.24 09:17:25 | 0 | 4,3310 |
| 13.06.24 09:05:17 | 8 | 4,3395 |
| 13.06.24 09:04:01 | 1,50 Tsd. | 4,3160 |
| 13.06.24 08:05:18 | 0 | 4,3710 |
| 12.06.24 21:47:24 | 0 | 4,3735 |
| 12.06.24 21:17:04 | 0 | 4,3780 |
| 12.06.24 20:47:13 | 0 | 4,3780 |
| 12.06.24 20:17:10 | 0 | 4,3780 |
| 12.06.24 19:47:21 | 0 | 4,3780 |
| 12.06.24 19:17:21 | 0 | 4,3790 |