iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:47:21 | 0 | 4,3790 |
| 12.06.24 18:17:28 | 0 | 4,3790 |
| 12.06.24 17:47:16 | 0 | 4,3790 |
| 12.06.24 17:17:12 | 0 | 4,3790 |
| 12.06.24 16:47:02 | 0 | 4,3775 |
| 12.06.24 16:17:26 | 0 | 4,3785 |
| 12.06.24 15:52:25 | 114 | 4,3800 |
| 12.06.24 15:46:17 | 2,00 Tsd. | 4,3730 |
| 12.06.24 15:45:29 | 0 | 4,3685 |
| 12.06.24 15:27:30 | 500 | 4,3620 |
| 12.06.24 15:17:14 | 0 | 4,3620 |
| 12.06.24 15:10:48 | 116 | 4,3620 |
| 12.06.24 14:47:20 | 0 | 4,3415 |
| 12.06.24 14:24:58 | 263 | 4,2735 |
| 12.06.24 14:17:27 | 0 | 4,2810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:47:04 | 0 | 4,2825 |
| 12.06.24 13:21:39 | 500 | 4,2755 |
| 12.06.24 13:17:10 | 0 | 4,2755 |
| 12.06.24 12:47:12 | 0 | 4,2735 |
| 12.06.24 12:17:12 | 0 | 4,2645 |
| 12.06.24 11:47:20 | 0 | 4,2675 |
| 12.06.24 11:17:13 | 0 | 4,2705 |
| 12.06.24 10:47:06 | 0 | 4,2810 |
| 12.06.24 10:17:04 | 0 | 4,2810 |
| 12.06.24 09:47:04 | 0 | 4,2695 |
| 12.06.24 09:17:16 | 0 | 4,2640 |
| 12.06.24 09:08:20 | 116 | 4,2700 |
| 12.06.24 08:05:08 | 1 | 4,2980 |
| 11.06.24 21:47:25 | 0 | 4,2790 |
| 11.06.24 21:17:06 | 0 | 4,2790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:47:19 | 0 | 4,2790 |
| 11.06.24 20:17:03 | 0 | 4,2790 |
| 11.06.24 19:47:09 | 0 | 4,2790 |
| 11.06.24 19:17:13 | 0 | 4,2790 |
| 11.06.24 18:47:08 | 0 | 4,2790 |
| 11.06.24 18:00:37 | 35 | 4,2790 |
| 11.06.24 17:47:07 | 0 | 4,2600 |
| 11.06.24 17:37:14 | 1,10 Tsd. | 4,2605 |
| 11.06.24 17:17:02 | 0 | 4,3215 |
| 11.06.24 16:47:12 | 0 | 4,3215 |
| 11.06.24 16:17:07 | 0 | 4,3215 |
| 11.06.24 15:45:03 | 0 | 4,3215 |
| 11.06.24 11:17:08 | 0 | 4,3215 |
| 11.06.24 10:47:16 | 0 | 4,3375 |
| 11.06.24 10:17:06 | 0 | 4,3375 |