iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:10 | 0 | 4,2665 |
14.06.24 21:17:04 | 0 | 4,2665 |
14.06.24 20:47:06 | 0 | 4,2665 |
14.06.24 20:17:17 | 0 | 4,2665 |
14.06.24 19:47:25 | 0 | 4,2665 |
14.06.24 19:17:26 | 0 | 4,2665 |
14.06.24 18:47:24 | 0 | 4,2665 |
14.06.24 18:17:00 | 0 | 4,2665 |
14.06.24 17:47:13 | 0 | 4,2665 |
14.06.24 17:21:38 | 18 | 4,2665 |
14.06.24 17:21:21 | 7 | 4,2705 |
14.06.24 17:21:18 | 5 | 4,2675 |
14.06.24 17:17:14 | 0 | 4,2645 |
14.06.24 16:47:23 | 0 | 4,2500 |
14.06.24 16:41:29 | 7 | 4,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:20:08 | 240 | 4,2575 |
14.06.24 16:17:01 | 0 | 4,2555 |
14.06.24 16:07:48 | 500 | 4,2600 |
14.06.24 16:07:43 | 117 | 4,2610 |
14.06.24 16:01:29 | 2 | 4,2650 |
14.06.24 15:45:19 | 0 | 4,2620 |
14.06.24 15:24:44 | 22 | 4,2600 |
14.06.24 15:17:08 | 0 | 4,2595 |
14.06.24 14:47:21 | 0 | 4,2650 |
14.06.24 14:17:21 | 0 | 4,2665 |
14.06.24 14:10:31 | 34 | 4,2665 |
14.06.24 13:52:09 | 1,00 Tsd. | 4,2655 |
14.06.24 13:51:30 | 19 | 4,2670 |
14.06.24 13:47:26 | 0 | 4,2630 |
14.06.24 13:46:43 | 59 | 4,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:17:25 | 0 | 4,2440 |
14.06.24 12:47:24 | 0 | 4,2480 |
14.06.24 12:17:25 | 0 | 4,2480 |
14.06.24 12:04:23 | 96 | 4,2480 |
14.06.24 11:59:02 | 1,00 Tsd. | 4,2620 |
14.06.24 11:47:25 | 0 | 4,2625 |
14.06.24 11:39:27 | 133 | 4,2605 |
14.06.24 11:17:05 | 0 | 4,2790 |
14.06.24 10:47:13 | 0 | 4,2840 |
14.06.24 10:17:23 | 0 | 4,2840 |
14.06.24 10:03:55 | 499 | 4,2845 |
14.06.24 09:47:17 | 0 | 4,2895 |
14.06.24 09:17:25 | 0 | 4,2990 |
14.06.24 09:14:55 | 2,97 Tsd. | 4,3000 |
14.06.24 09:04:01 | 1,00 Tsd. | 4,3050 |