iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 4,3825 |
21:17:23 | 0 | 4,3825 |
20:47:24 | 0 | 4,3825 |
20:17:25 | 0 | 4,3825 |
19:47:03 | 0 | 4,3825 |
19:17:04 | 0 | 4,3825 |
18:47:25 | 0 | 4,3825 |
18:17:14 | 0 | 4,3825 |
17:47:11 | 0 | 4,3825 |
17:17:09 | 0 | 4,3825 |
16:47:10 | 0 | 4,3735 |
16:22:33 | 250 | 4,3760 |
16:17:28 | 115 | 4,3800 |
16:17:19 | 0 | 4,3800 |
15:58:13 | 87 | 4,3790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 0 | 4,3780 |
15:17:23 | 0 | 4,3875 |
14:47:03 | 0 | 4,3870 |
14:17:04 | 0 | 4,3900 |
13:47:22 | 0 | 4,3945 |
13:17:24 | 0 | 4,3970 |
12:47:21 | 0 | 4,3925 |
12:17:20 | 0 | 4,3880 |
11:47:04 | 0 | 4,3880 |
11:25:41 | 455 | 4,3910 |
11:17:07 | 0 | 4,3915 |
10:47:22 | 0 | 4,3915 |
10:17:08 | 0 | 4,3890 |
09:47:07 | 0 | 4,3800 |
09:17:09 | 0 | 4,3695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:26 | 1,50 Tsd. | 4,3695 |
08:05:14 | 115 | 4,3935 |
23.05.24 21:47:27 | 0 | 4,4000 |
23.05.24 21:17:05 | 0 | 4,4000 |
23.05.24 20:47:17 | 0 | 4,4000 |
23.05.24 20:21:06 | 40 | 4,3860 |
23.05.24 20:17:12 | 0 | 4,4000 |
23.05.24 19:47:23 | 0 | 4,4000 |
23.05.24 19:17:24 | 0 | 4,4000 |
23.05.24 18:47:26 | 0 | 4,4000 |
23.05.24 18:17:14 | 0 | 4,4005 |
23.05.24 17:47:20 | 0 | 4,4000 |
23.05.24 17:17:26 | 0 | 4,4180 |
23.05.24 16:50:10 | 900 | 4,4180 |
23.05.24 16:47:22 | 0 | 4,4180 |