iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:04 | - | 49,471 |
22:58:36 | - | 49,458 |
22:49:19 | - | 49,471 |
22:42:02 | - | 49,483 |
22:39:40 | - | 49,470 |
22:39:00 | - | 49,458 |
22:37:17 | - | 49,471 |
22:31:54 | - | 49,486 |
22:29:20 | - | 49,498 |
22:26:00 | - | 49,485 |
22:22:01 | - | 49,473 |
22:21:49 | - | 49,461 |
22:12:08 | - | 49,474 |
22:08:03 | - | 49,489 |
22:08:03 | - | 49,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:27 | - | 49,476 |
22:05:15 | - | 49,489 |
22:05:00 | - | 49,476 |
22:02:56 | - | 49,488 |
22:02:10 | - | 49,500 |
22:01:48 | - | 49,513 |
22:01:21 | - | 49,501 |
22:00:33 | - | 49,489 |
22:00:08 | - | 49,489 |
21:59:20 | - | 49,604 |
21:59:14 | - | 49,616 |
21:58:44 | - | 49,610 |
21:58:07 | - | 49,635 |
21:57:04 | - | 49,622 |
21:56:25 | - | 49,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | - | 49,623 |
21:54:38 | - | 49,636 |
21:54:04 | - | 49,635 |
21:53:30 | - | 49,648 |
21:53:20 | - | 49,635 |
21:52:40 | - | 49,648 |
21:51:52 | - | 49,633 |
21:51:21 | - | 49,621 |
21:51:05 | - | 49,634 |
21:51:05 | - | 49,634 |
21:50:33 | - | 49,646 |
21:50:33 | - | 49,646 |
21:50:33 | - | 49,646 |
21:49:28 | - | 49,659 |
21:49:10 | - | 49,646 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login