iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:07 | - | 49,360 |
13.06.25 16:45:07 | - | 49,360 |
13.06.25 16:44:48 | - | 49,390 |
13.06.25 16:44:38 | - | 49,380 |
13.06.25 16:44:38 | - | 49,380 |
13.06.25 16:44:12 | - | 49,365 |
13.06.25 16:43:57 | - | 49,405 |
13.06.25 16:43:39 | - | 49,355 |
13.06.25 16:43:22 | - | 49,370 |
13.06.25 16:43:05 | - | 49,420 |
13.06.25 16:42:53 | - | 49,395 |
13.06.25 16:42:47 | - | 49,360 |
13.06.25 16:42:36 | - | 49,375 |
13.06.25 16:42:25 | - | 49,395 |
13.06.25 16:42:12 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:55 | - | 49,395 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:41 | - | 49,380 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:25 | - | 49,410 |
13.06.25 16:41:20 | - | 49,365 |
13.06.25 16:41:14 | - | 49,405 |
13.06.25 16:41:01 | - | 49,390 |
13.06.25 16:40:50 | - | 49,390 |
13.06.25 16:40:50 | - | 49,390 |
13.06.25 16:40:38 | - | 49,395 |
13.06.25 16:40:30 | - | 49,365 |
13.06.25 16:40:21 | - | 49,400 |
13.06.25 16:40:09 | - | 49,350 |
13.06.25 16:39:57 | - | 49,375 |
13.06.25 16:39:40 | - | 49,380 |