Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:17:00 | 0 | 15,228 |
03.06.24 13:47:20 | 0 | 15,226 |
03.06.24 13:17:21 | 0 | 15,224 |
03.06.24 12:47:17 | 0 | 15,224 |
03.06.24 12:17:23 | 0 | 15,220 |
03.06.24 11:56:30 | 9 | 15,218 |
03.06.24 11:47:17 | 0 | 15,214 |
03.06.24 11:17:11 | 0 | 15,214 |
03.06.24 10:47:00 | 0 | 15,218 |
03.06.24 10:17:16 | 0 | 15,218 |
03.06.24 09:47:13 | 0 | 15,224 |
03.06.24 09:17:09 | 0 | 15,256 |
03.06.24 09:15:13 | 4 | 15,260 |
03.06.24 08:05:07 | 0 | 15,074 |
31.05.24 21:47:07 | 0 | 15,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:08 | 0 | 15,074 |
31.05.24 20:47:07 | 0 | 15,074 |
31.05.24 20:17:18 | 0 | 15,074 |
31.05.24 19:47:03 | 0 | 15,074 |
31.05.24 19:17:03 | 0 | 15,074 |
31.05.24 18:47:02 | 0 | 15,074 |
31.05.24 18:17:05 | 0 | 15,074 |
31.05.24 17:47:21 | 0 | 15,074 |
31.05.24 17:17:17 | 0 | 15,074 |
31.05.24 16:47:17 | 0 | 15,076 |
31.05.24 16:17:13 | 0 | 15,094 |
31.05.24 15:45:14 | 0 | 15,130 |
31.05.24 15:17:06 | 0 | 15,130 |
31.05.24 14:47:18 | 0 | 15,130 |
31.05.24 14:17:19 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:20 | 0 | 15,084 |
31.05.24 13:17:12 | 0 | 15,084 |
31.05.24 12:47:01 | 0 | 15,078 |
31.05.24 12:17:17 | 0 | 15,078 |
31.05.24 11:47:06 | 0 | 15,086 |
31.05.24 11:17:15 | 0 | 15,094 |
31.05.24 10:47:20 | 0 | 15,116 |
31.05.24 10:17:25 | 0 | 15,120 |
31.05.24 09:47:07 | 0 | 15,128 |
31.05.24 09:17:02 | 0 | 15,128 |
31.05.24 08:05:02 | 0 | 14,972 |
30.05.24 21:47:03 | 0 | 14,970 |
30.05.24 21:17:00 | 0 | 14,970 |
30.05.24 20:47:01 | 0 | 14,970 |
30.05.24 20:17:09 | 0 | 14,970 |