X(IE)-MSCIJAESGSC 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:25 | - | 14,968 |
17.05.24 21:59:05 | - | 14,972 |
17.05.24 21:58:04 | - | 14,968 |
17.05.24 21:56:44 | - | 14,964 |
17.05.24 21:56:20 | - | 14,960 |
17.05.24 21:56:06 | - | 14,964 |
17.05.24 21:55:46 | - | 14,968 |
17.05.24 21:53:11 | - | 14,964 |
17.05.24 21:50:28 | - | 14,968 |
17.05.24 21:48:51 | - | 14,964 |
17.05.24 21:47:43 | - | 14,960 |
17.05.24 21:47:43 | - | 14,960 |
17.05.24 21:46:57 | - | 14,964 |
17.05.24 21:45:33 | - | 14,968 |
17.05.24 21:45:07 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:02 | - | 14,968 |
17.05.24 21:36:01 | - | 14,972 |
17.05.24 21:30:07 | - | 14,968 |
17.05.24 21:29:10 | - | 14,964 |
17.05.24 21:28:59 | - | 14,968 |
17.05.24 21:28:16 | - | 14,964 |
17.05.24 21:22:35 | - | 14,968 |
17.05.24 21:20:21 | - | 14,964 |
17.05.24 21:19:12 | - | 14,960 |
17.05.24 21:12:09 | - | 14,964 |
17.05.24 21:11:13 | - | 14,960 |
17.05.24 21:11:00 | - | 14,956 |
17.05.24 21:11:00 | - | 14,956 |
17.05.24 21:07:58 | - | 14,960 |
17.05.24 21:07:46 | - | 14,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:18 | - | 14,960 |
17.05.24 20:57:18 | - | 14,960 |
17.05.24 20:56:45 | - | 14,956 |
17.05.24 20:56:20 | - | 14,960 |
17.05.24 20:55:43 | - | 14,964 |
17.05.24 20:54:52 | - | 14,960 |
17.05.24 20:54:14 | - | 14,956 |
17.05.24 20:50:35 | - | 14,952 |
17.05.24 20:49:37 | - | 14,948 |
17.05.24 20:48:50 | - | 14,945 |
17.05.24 20:47:57 | - | 14,941 |
17.05.24 20:45:57 | - | 14,945 |
17.05.24 20:43:13 | - | 14,948 |
17.05.24 20:40:45 | - | 14,945 |
17.05.24 20:39:47 | - | 14,948 |