X(IE)-MSCIJAESGSC 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:10 | 0 | 15,236 |
03.05.24 21:17:04 | 0 | 15,236 |
03.05.24 20:47:02 | 0 | 15,234 |
03.05.24 20:17:18 | 0 | 15,234 |
03.05.24 19:47:03 | 0 | 15,234 |
03.05.24 19:17:19 | 0 | 15,234 |
03.05.24 18:47:23 | 0 | 15,234 |
03.05.24 18:17:24 | 0 | 15,234 |
03.05.24 17:47:23 | 0 | 15,234 |
03.05.24 17:17:13 | 0 | 15,234 |
03.05.24 16:47:23 | 0 | 15,234 |
03.05.24 16:17:25 | 0 | 15,240 |
03.05.24 15:45:26 | 0 | 15,250 |
03.05.24 15:17:07 | 0 | 15,214 |
03.05.24 14:47:10 | 0 | 15,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:01 | 0 | 15,164 |
03.05.24 13:47:17 | 0 | 15,164 |
03.05.24 13:17:16 | 0 | 15,164 |
03.05.24 12:47:22 | 0 | 15,196 |
03.05.24 12:17:19 | 0 | 15,196 |
03.05.24 11:47:11 | 0 | 15,196 |
03.05.24 11:17:01 | 0 | 15,196 |
03.05.24 10:47:03 | 0 | 15,196 |
03.05.24 10:17:07 | 0 | 15,196 |
03.05.24 09:47:06 | 0 | 15,196 |
03.05.24 09:17:23 | 0 | 15,220 |
03.05.24 09:15:13 | 7 | 15,220 |
03.05.24 08:05:14 | 0 | 15,180 |
02.05.24 21:47:27 | 0 | 15,180 |
02.05.24 21:17:15 | 0 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:11 | 0 | 15,180 |
02.05.24 20:17:03 | 0 | 15,180 |
02.05.24 19:47:21 | 0 | 15,180 |
02.05.24 19:17:12 | 0 | 15,180 |
02.05.24 18:47:14 | 0 | 15,180 |
02.05.24 18:17:22 | 0 | 15,180 |
02.05.24 17:47:15 | 0 | 15,180 |
02.05.24 17:17:17 | 0 | 15,180 |
02.05.24 16:47:11 | 0 | 15,156 |
02.05.24 16:17:26 | 0 | 15,174 |
02.05.24 15:45:25 | 0 | 15,184 |
02.05.24 15:17:26 | 0 | 15,194 |
02.05.24 14:47:09 | 0 | 15,226 |
02.05.24 14:17:10 | 0 | 15,222 |
02.05.24 13:47:08 | 0 | 15,196 |