Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:47:05 | 0 | 15,092 |
21.05.24 13:17:11 | 0 | 15,092 |
21.05.24 12:47:06 | 0 | 15,092 |
21.05.24 12:17:17 | 0 | 15,082 |
21.05.24 11:47:15 | 0 | 15,082 |
21.05.24 11:17:18 | 0 | 15,094 |
21.05.24 10:47:10 | 0 | 15,094 |
21.05.24 10:17:09 | 0 | 15,112 |
21.05.24 09:47:14 | 0 | 15,112 |
21.05.24 09:24:16 | 3 | 15,122 |
21.05.24 09:17:14 | 0 | 15,118 |
21.05.24 08:05:15 | 0 | 15,176 |
20.05.24 21:47:04 | 0 | 15,176 |
20.05.24 21:17:11 | 0 | 15,176 |
20.05.24 20:47:14 | 0 | 15,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:17:21 | 0 | 15,176 |
20.05.24 19:47:07 | 0 | 15,176 |
20.05.24 19:17:07 | 0 | 15,176 |
20.05.24 18:47:16 | 0 | 15,176 |
20.05.24 18:17:06 | 0 | 15,176 |
20.05.24 17:47:19 | 0 | 15,176 |
20.05.24 17:17:19 | 0 | 15,176 |
20.05.24 16:47:07 | 0 | 15,176 |
20.05.24 16:17:25 | 0 | 15,174 |
20.05.24 15:45:00 | 0 | 15,154 |
20.05.24 15:17:24 | 0 | 15,164 |
20.05.24 14:47:23 | 0 | 15,178 |
20.05.24 14:17:23 | 0 | 15,204 |
20.05.24 13:47:00 | 0 | 15,202 |
20.05.24 13:17:01 | 0 | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:02 | 0 | 15,188 |
20.05.24 12:17:19 | 0 | 15,196 |
20.05.24 11:50:00 | 5 | 15,196 |
20.05.24 11:47:23 | 0 | 15,200 |
20.05.24 11:17:19 | 0 | 15,200 |
20.05.24 10:47:19 | 0 | 15,200 |
20.05.24 10:17:03 | 0 | 15,204 |
20.05.24 09:47:06 | 0 | 15,204 |
20.05.24 09:17:00 | 0 | 15,204 |
20.05.24 09:15:09 | 4 | 15,204 |
20.05.24 08:05:11 | 0 | 15,138 |
17.05.24 21:47:21 | 0 | 15,138 |
17.05.24 21:17:13 | 0 | 15,138 |
17.05.24 20:47:09 | 0 | 15,138 |
17.05.24 20:17:06 | 0 | 15,142 |