Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:49:52 | 3 | 15,094 |
16.05.24 15:45:20 | 0 | 15,106 |
16.05.24 15:17:08 | 0 | 15,118 |
16.05.24 14:47:07 | 0 | 15,134 |
16.05.24 14:17:04 | 0 | 15,134 |
16.05.24 13:47:07 | 0 | 15,130 |
16.05.24 13:17:16 | 0 | 15,118 |
16.05.24 12:47:15 | 0 | 15,118 |
16.05.24 12:17:15 | 0 | 15,118 |
16.05.24 11:47:03 | 0 | 15,118 |
16.05.24 11:17:07 | 0 | 15,120 |
16.05.24 10:47:21 | 0 | 15,122 |
16.05.24 10:17:25 | 0 | 15,122 |
16.05.24 09:47:25 | 0 | 15,122 |
16.05.24 09:17:12 | 0 | 15,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:11 | 0 | 15,054 |
15.05.24 21:47:10 | 0 | 15,054 |
15.05.24 21:17:00 | 0 | 15,054 |
15.05.24 20:47:02 | 0 | 15,054 |
15.05.24 20:17:03 | 0 | 15,054 |
15.05.24 19:47:26 | 0 | 15,054 |
15.05.24 19:17:27 | 0 | 15,054 |
15.05.24 18:47:07 | 0 | 15,054 |
15.05.24 18:17:16 | 0 | 15,054 |
15.05.24 17:47:26 | 0 | 15,054 |
15.05.24 17:17:16 | 0 | 15,054 |
15.05.24 16:47:09 | 0 | 15,038 |
15.05.24 16:17:28 | 0 | 15,038 |
15.05.24 15:45:26 | 0 | 15,054 |
15.05.24 15:17:00 | 0 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:04 | 0 | 15,054 |
15.05.24 14:17:02 | 0 | 15,018 |
15.05.24 13:47:06 | 0 | 15,018 |
15.05.24 13:17:16 | 0 | 15,018 |
15.05.24 12:47:26 | 0 | 15,006 |
15.05.24 12:17:20 | 0 | 15,002 |
15.05.24 11:47:25 | 0 | 15,002 |
15.05.24 11:17:17 | 0 | 14,996 |
15.05.24 10:47:07 | 0 | 14,992 |
15.05.24 10:17:12 | 0 | 14,980 |
15.05.24 09:47:08 | 0 | 14,980 |
15.05.24 09:17:04 | 0 | 14,966 |
15.05.24 08:05:10 | 0 | 14,966 |
14.05.24 21:47:07 | 0 | 14,966 |
14.05.24 21:17:18 | 0 | 14,966 |