Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:47:18 | 0 | 14,970 |
| 30.05.24 19:17:06 | 0 | 14,970 |
| 30.05.24 18:47:15 | 0 | 14,970 |
| 30.05.24 18:17:01 | 0 | 14,970 |
| 30.05.24 17:47:21 | 0 | 14,970 |
| 30.05.24 17:17:23 | 0 | 14,970 |
| 30.05.24 16:47:23 | 0 | 14,970 |
| 30.05.24 16:17:21 | 0 | 14,982 |
| 30.05.24 15:45:10 | 0 | 14,982 |
| 30.05.24 15:17:20 | 0 | 14,980 |
| 30.05.24 15:16:19 | 2,05 Tsd. | 14,980 |
| 30.05.24 14:47:12 | 0 | 14,980 |
| 30.05.24 14:17:18 | 0 | 14,954 |
| 30.05.24 13:47:12 | 0 | 14,954 |
| 30.05.24 13:17:13 | 0 | 14,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:47:07 | 0 | 14,946 |
| 30.05.24 12:17:15 | 0 | 14,946 |
| 30.05.24 11:47:15 | 0 | 14,946 |
| 30.05.24 11:17:25 | 0 | 14,946 |
| 30.05.24 10:47:29 | 0 | 14,946 |
| 30.05.24 10:17:01 | 0 | 14,946 |
| 30.05.24 09:47:06 | 0 | 14,946 |
| 30.05.24 09:17:06 | 0 | 14,946 |
| 30.05.24 08:05:16 | 0 | 14,866 |
| 29.05.24 21:47:22 | 0 | 14,866 |
| 29.05.24 21:17:27 | 0 | 14,866 |
| 29.05.24 20:47:29 | 0 | 14,866 |
| 29.05.24 20:17:29 | 0 | 14,866 |
| 29.05.24 19:47:19 | 0 | 14,866 |
| 29.05.24 19:17:02 | 0 | 14,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:47:10 | 0 | 14,866 |
| 29.05.24 18:17:15 | 0 | 14,866 |
| 29.05.24 17:47:18 | 0 | 14,866 |
| 29.05.24 17:17:05 | 0 | 14,866 |
| 29.05.24 16:47:03 | 0 | 14,886 |
| 29.05.24 16:17:17 | 0 | 14,894 |
| 29.05.24 15:45:01 | 0 | 14,894 |
| 29.05.24 15:17:29 | 0 | 14,910 |
| 29.05.24 14:47:19 | 0 | 14,910 |
| 29.05.24 14:17:02 | 0 | 14,926 |
| 29.05.24 13:47:15 | 0 | 14,936 |
| 29.05.24 13:17:29 | 0 | 14,944 |
| 29.05.24 12:47:14 | 0 | 14,944 |
| 29.05.24 12:17:25 | 0 | 14,946 |
| 29.05.24 11:47:29 | 0 | 14,946 |