Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:27 | 0 | 14,958 |
29.05.24 10:47:23 | 0 | 14,962 |
29.05.24 10:17:24 | 0 | 14,962 |
29.05.24 09:47:29 | 0 | 14,962 |
29.05.24 09:17:02 | 0 | 14,968 |
29.05.24 08:05:02 | 0 | 15,068 |
28.05.24 21:47:18 | 0 | 15,068 |
28.05.24 21:17:05 | 0 | 15,068 |
28.05.24 20:47:07 | 0 | 15,068 |
28.05.24 20:17:11 | 0 | 15,068 |
28.05.24 19:47:25 | 0 | 15,068 |
28.05.24 19:17:13 | 0 | 15,068 |
28.05.24 18:47:01 | 0 | 15,068 |
28.05.24 18:17:02 | 0 | 15,068 |
28.05.24 17:47:16 | 0 | 15,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:14 | 0 | 15,068 |
28.05.24 16:47:08 | 0 | 15,068 |
28.05.24 16:17:09 | 0 | 15,076 |
28.05.24 15:45:06 | 0 | 15,116 |
28.05.24 15:17:19 | 0 | 15,116 |
28.05.24 14:47:04 | 0 | 15,100 |
28.05.24 14:17:11 | 0 | 15,100 |
28.05.24 13:47:05 | 0 | 15,100 |
28.05.24 13:17:13 | 0 | 15,104 |
28.05.24 12:47:05 | 0 | 15,104 |
28.05.24 12:17:02 | 0 | 15,108 |
28.05.24 11:47:11 | 0 | 15,114 |
28.05.24 11:17:09 | 0 | 15,114 |
28.05.24 10:47:23 | 0 | 15,110 |
28.05.24 10:17:16 | 0 | 15,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:05 | 0 | 15,108 |
28.05.24 09:17:03 | 0 | 15,108 |
28.05.24 08:05:06 | 0 | 15,112 |
27.05.24 21:47:00 | 0 | 15,112 |
27.05.24 21:17:00 | 0 | 15,112 |
27.05.24 20:47:06 | 0 | 15,112 |
27.05.24 20:17:23 | 0 | 15,112 |
27.05.24 19:47:00 | 0 | 15,112 |
27.05.24 19:17:03 | 0 | 15,112 |
27.05.24 18:47:22 | 0 | 15,112 |
27.05.24 18:17:04 | 0 | 15,112 |
27.05.24 17:47:17 | 0 | 15,112 |
27.05.24 17:17:20 | 0 | 15,112 |
27.05.24 16:47:23 | 0 | 15,112 |
27.05.24 16:17:04 | 0 | 15,110 |