Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:05:11 | 0 | 15,198 |
04.06.24 21:47:15 | 0 | 15,198 |
04.06.24 21:17:11 | 0 | 15,198 |
04.06.24 20:47:18 | 0 | 15,198 |
04.06.24 20:17:09 | 0 | 15,198 |
04.06.24 19:47:17 | 0 | 15,198 |
04.06.24 19:17:26 | 0 | 15,198 |
04.06.24 18:47:17 | 0 | 15,198 |
04.06.24 18:17:21 | 0 | 15,198 |
04.06.24 17:47:16 | 0 | 15,198 |
04.06.24 17:17:07 | 0 | 15,198 |
04.06.24 17:16:32 | 11 | 15,198 |
04.06.24 16:47:10 | 0 | 15,224 |
04.06.24 16:17:13 | 0 | 15,230 |
04.06.24 15:45:18 | 0 | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:17:04 | 0 | 15,236 |
04.06.24 14:47:02 | 0 | 15,226 |
04.06.24 14:17:23 | 0 | 15,226 |
04.06.24 13:47:04 | 0 | 15,226 |
04.06.24 13:17:12 | 0 | 15,222 |
04.06.24 12:47:20 | 0 | 15,222 |
04.06.24 12:17:25 | 0 | 15,196 |
04.06.24 11:47:06 | 0 | 15,196 |
04.06.24 11:31:15 | 3 | 15,182 |
04.06.24 11:17:12 | 0 | 15,204 |
04.06.24 10:47:17 | 0 | 15,216 |
04.06.24 10:17:12 | 0 | 15,216 |
04.06.24 09:47:22 | 0 | 15,216 |
04.06.24 09:17:03 | 0 | 15,202 |
04.06.24 08:05:13 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:47:08 | 0 | 15,200 |
03.06.24 21:17:17 | 0 | 15,200 |
03.06.24 20:47:22 | 0 | 15,200 |
03.06.24 20:17:04 | 0 | 15,200 |
03.06.24 19:47:14 | 0 | 15,200 |
03.06.24 19:17:18 | 0 | 15,200 |
03.06.24 18:47:16 | 0 | 15,200 |
03.06.24 18:17:25 | 0 | 15,200 |
03.06.24 17:47:00 | 0 | 15,200 |
03.06.24 17:17:24 | 0 | 15,200 |
03.06.24 16:47:23 | 0 | 15,214 |
03.06.24 16:17:19 | 0 | 15,230 |
03.06.24 15:45:19 | 0 | 15,236 |
03.06.24 15:17:03 | 0 | 15,236 |
03.06.24 14:47:23 | 0 | 15,230 |