Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 15,058 |
31.05.24 21:59:35 | - | 15,058 |
31.05.24 21:59:07 | - | 15,058 |
31.05.24 21:58:25 | - | 15,049 |
31.05.24 21:58:01 | - | 15,045 |
31.05.24 21:57:36 | - | 15,054 |
31.05.24 21:56:39 | - | 15,058 |
31.05.24 21:56:00 | - | 15,058 |
31.05.24 21:55:35 | - | 15,054 |
31.05.24 21:55:15 | - | 15,058 |
31.05.24 21:54:49 | - | 15,054 |
31.05.24 21:54:33 | - | 15,058 |
31.05.24 21:53:45 | - | 15,062 |
31.05.24 21:53:29 | - | 15,066 |
31.05.24 21:52:24 | - | 15,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:00 | - | 15,054 |
31.05.24 21:51:44 | - | 15,050 |
31.05.24 21:51:16 | - | 15,042 |
31.05.24 21:50:59 | - | 15,050 |
31.05.24 21:50:06 | - | 15,054 |
31.05.24 21:49:30 | - | 15,044 |
31.05.24 21:49:16 | - | 15,040 |
31.05.24 21:49:00 | - | 15,040 |
31.05.24 21:48:34 | - | 15,036 |
31.05.24 21:47:28 | - | 15,032 |
31.05.24 21:46:22 | - | 15,028 |
31.05.24 21:45:17 | - | 15,028 |
31.05.24 21:44:16 | - | 15,028 |
31.05.24 21:43:56 | - | 15,025 |
31.05.24 21:43:27 | - | 15,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:01 | - | 15,017 |
31.05.24 21:41:38 | - | 15,013 |
31.05.24 21:41:15 | - | 15,013 |
31.05.24 21:40:49 | - | 15,009 |
31.05.24 21:40:28 | - | 15,005 |
31.05.24 21:36:33 | - | 15,001 |
31.05.24 21:36:10 | - | 15,001 |
31.05.24 21:36:05 | - | 15,005 |
31.05.24 21:35:16 | - | 15,001 |
31.05.24 21:34:18 | - | 14,997 |
31.05.24 21:32:30 | - | 15,001 |
31.05.24 21:32:06 | - | 14,997 |
31.05.24 21:31:36 | - | 14,993 |
31.05.24 21:31:30 | - | 14,997 |
31.05.24 21:30:48 | - | 15,001 |