AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:39 | - | 148,200 |
09:34:30 | - | 148,199 |
09:34:00 | - | 148,188 |
09:33:39 | - | 148,220 |
09:32:08 | - | 148,221 |
09:31:38 | - | 148,214 |
09:27:32 | - | 148,188 |
09:27:01 | - | 148,198 |
09:23:29 | - | 148,166 |
09:22:59 | - | 148,164 |
09:21:19 | - | 148,206 |
09:20:49 | - | 148,204 |
09:15:24 | - | 148,266 |
09:08:06 | - | 148,324 |
09:07:35 | - | 148,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:13 | - | 148,326 |
09:06:43 | - | 148,324 |
09:04:04 | - | 147,760 |
08:52:11 | - | 147,892 |
08:51:59 | - | 147,932 |
08:41:07 | - | 147,892 |
08:39:13 | - | 147,933 |
08:33:06 | - | 147,892 |
08:25:34 | - | 147,851 |
08:09:22 | - | 147,810 |
08:08:42 | - | 148,085 |
08:08:10 | - | 148,088 |
08:06:54 | - | 148,072 |
08:06:19 | - | 148,076 |
08:05:46 | - | 148,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | - | 148,093 |
16.05.24 21:59:59 | - | 147,881 |
16.05.24 21:59:53 | - | 147,859 |
16.05.24 21:59:35 | - | 147,888 |
16.05.24 21:59:30 | - | 147,908 |
16.05.24 21:59:15 | - | 147,969 |
16.05.24 21:59:08 | - | 148,031 |
16.05.24 21:59:00 | - | 148,078 |
16.05.24 21:58:47 | - | 148,091 |
16.05.24 21:58:37 | - | 148,105 |
16.05.24 21:58:14 | - | 148,091 |
16.05.24 21:57:39 | - | 148,107 |
16.05.24 21:57:02 | - | 148,105 |
16.05.24 21:56:33 | - | 148,124 |
16.05.24 21:56:33 | - | 148,124 |